PIKACHU INU Historical Data

PIKACHU Page 5
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00302
-9.01%
$ 292,444 $ 8,954
Nov 18, 2025 $ 0.00332
+6.77%
$ 321,805 $ 8,005
Nov 17, 2025 $ 0.00307
-8.94%
$ 297,562 $ 6,995
Nov 16, 2025 $ 0.00338
-5.97%
$ 326,488 $ 4,573
Nov 15, 2025 $ 0.00362
-0.48%
$ 348,517 $ 2,902
Nov 14, 2025 $ 0.00368
-3.69%
$ 356,372 $ 2,185
Nov 13, 2025 $ 0.00377
-0.20%
$ 367,389 $ 1,182
Aug 3, 2025 $ 0.0₁₀917
-34.14%
$ -- $ 48,602
Aug 2, 2025 $ 0.0₁₀812
+448.58%
$ -- $ 21,341
Aug 1, 2025 $ 0.0₁₀222
+104.20%
$ -- $ 7,627
Jul 31, 2025 $ 0.0₁₀11
-12.90%
$ -- $ 1,432
Jul 30, 2025 $ 0.0₁₀12
+21.63%
$ -- $ 5,240
Jul 29, 2025 $ 0.0₁₁988
-7.12%
$ -- $ 2,047
Jul 28, 2025 $ 0.0₁₀108
-3.73%
$ -- $ 1,110
Jul 27, 2025 $ 0.0₁₀112
+5.79%
$ -- $ 1,649
Jul 26, 2025 $ 0.0₁₀105
-0.32%
$ -- $ 1,168
Jul 25, 2025 $ 0.0₁₀105
+0.33%
$ -- $ 1,283
Jul 24, 2025 $ 0.0₁₀105
+1.22%
$ -- $ 2,594
Jul 23, 2025 $ 0.0₁₀103
-13.15%
$ -- $ 4,368
Jul 22, 2025 $ 0.0₁₀119
-8.87%
$ -- $ 5,853
Jul 21, 2025 $ 0.0₁₀131
+2.11%
$ -- $ 4,014
Jul 20, 2025 $ 0.0₁₀127
-5.40%
$ -- $ 6,990
Jul 19, 2025 $ 0.0₁₀135
+47.48%
$ -- $ 27,020
Jul 18, 2025 $ 0.0₁₁911
+18.81%
$ -- $ 4,162
Jul 17, 2025 $ 0.0₁₁766
-2.63%
$ -- $ 4,674
Jul 16, 2025 $ 0.0₁₁791
+3.40%
$ -- $ 3,052
Jul 15, 2025 $ 0.0₁₁767
-1.07%
$ -- $ 3,898
Jul 14, 2025 $ 0.0₁₁777
+1.39%
$ -- $ 1,909
Jul 13, 2025 $ 0.0₁₁765
+1.44%
$ -- $ 1,776
Jul 12, 2025 $ 0.0₁₁755
-10.40%
$ -- $ 3,072
Jul 11, 2025 $ 0.0₁₁842
+4.67%
$ -- $ 2,110
Jul 10, 2025 $ 0.0₁₁825
+12.95%
$ -- $ 5,142
Jul 9, 2025 $ 0.0₁₁731
+4.04%
$ -- $ 2,928
Jul 8, 2025 $ 0.0₁₁702
-0.25%
$ -- $ 9,471
Jul 7, 2025 $ 0.0₁₁703
-13.71%
$ -- $ 7,675
Apr 4, 2025 $ 0.0₁₁643
+0.00%
$ -- $ 687
Apr 3, 2025 $ 0.0₁₁598
+0.00%
$ -- $ 522
Mar 28, 2025 $ 0.0₁₁558
+0.00%
$ -- $ 348
Mar 27, 2025 $ 0.0₁₁55
+0.00%
$ -- $ 1,329
Mar 21, 2025 $ 0.0₁₁571
+0.00%
$ -- $ 3,178
Mar 20, 2025 $ 0.0₁₁633
+0.00%
$ -- $ 1,089
Mar 14, 2025 $ 0.0₁₁615
+0.00%
$ -- $ 1,556
Mar 13, 2025 $ 0.0₁₁696
+0.00%
$ -- $ 2,847
Mar 7, 2025 $ 0.0₁₁66
+0.00%
$ -- $ 1,392
Mar 6, 2025 $ 0.0₁₁706
+0.00%
$ -- $ 1,252
Feb 28, 2025 $ 0.0₁₁654
+0.00%
$ -- $ 3,931
Feb 27, 2025 $ 0.0₁₁642
+0.00%
$ -- $ 2,328
Feb 20, 2025 $ 0.0₁₀154
-12.16%
$ -- $ 1,656
Feb 19, 2025 $ 0.0₁₀176
+11.80%
$ -- $ 1,929
Feb 18, 2025 $ 0.0₁₀165
-23.67%
$ -- $ 1,845