Gamma Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 4.06
+0.69%
$ 324,954 $ 3,348
Nov 29, 2023 $ 4.03
-0.04%
$ 322,797 $ 3,325
Jun 12, 2023 $ 1.92
-1.10%
$ -- $ 14
Jun 11, 2023 $ 1.94
+1.38%
$ 154,848 $ 15
May 28, 2023 $ 3.92
+0.03%
$ -- $ 25
May 27, 2023 $ 3.88
+1.04%
$ 310,318 $ 25
Apr 27, 2023 $ 6.88
+3.81%
$ 550,297 $ 27
Apr 26, 2023 $ 6.61
+0.59%
$ 529,112 $ 26
Mar 31, 2023 $ 3.68
+0.88%
$ -- $ 154
Mar 30, 2023 $ 3.63
-64.84%
$ 290,725 $ 198
Feb 26, 2023 $ 3.94
+2.87%
$ 314,934 $ 16
Feb 25, 2023 $ 3.83
-10.90%
$ 306,258 $ 51
Feb 18, 2023 $ 2.93
+0.44%
$ -- $ 16
Feb 17, 2023 $ 2.92
+2.09%
$ 233,505 $ 16
Feb 16, 2023 $ 6.72
+3.85%
$ 537,539 $ 16
Feb 15, 2023 $ 6.44
+150.59%
$ 515,374 $ 31
Feb 14, 2023 $ 5.7
-0.02%
$ -- $ 13
Feb 13, 2023 $ 5.68
-1.86%
$ 454,269 $ 13
Feb 5, 2023 $ 8.05
-0.55%
$ -- $ 22
Feb 4, 2023 $ 8.11
+83.67%
$ 649,044 $ 22
Feb 3, 2023 $ 9.21
+0.99%
$ 736,876 $ 31
Feb 2, 2023 $ 5.27
+1.89%
$ -- $ 22
Feb 1, 2023 $ 5.16
+5.31%
$ 413,153 $ 21
Jan 30, 2023 $ 8.17
-0.58%
$ -- $ 20
Jan 29, 2023 $ 8.23
+2.57%
$ 658,394 $ 21
Jan 17, 2023 $ 5.15
-0.75%
$ -- $ 9
Jan 16, 2023 $ 5.2
+0.85%
$ 416,171 $ 9
Jan 13, 2023 $ 2.73
-0.17%
$ -- $ 11
Jan 12, 2023 $ 2.74
+1.02%
$ 218,885 $ 11
Dec 24, 2022 $ 4.56
-0.02%
$ 364,903 $ 7
Dec 23, 2022 $ 4.56
+0.13%
$ 364,741 $ 7
Dec 17, 2022 $ 2.65
+0.14%
$ -- $ 9
Dec 16, 2022 $ 2.65
-8.00%
$ 211,654 $ 9
Dec 13, 2022 $ 5.5
+4.28%
$ -- $ 25
Dec 12, 2022 $ 5.27
-30.51%
$ 421,428 $ 50
Dec 10, 2022 $ 5.12
+0.58%
$ 409,859 $ 17
Dec 9, 2022 $ 5.1
+0.11%
$ 407,714 $ 17
Dec 7, 2022 $ 6.67
-1.61%
$ 533,295 $ 21
Dec 4, 2022 $ 3.88
+1.37%
$ -- $ 10
Dec 3, 2022 $ 3.83
-2.64%
$ 306,371 $ 10
Dec 2, 2022 $ 5.75
+0.95%
$ 459,960 $ 11
Dec 1, 2022 $ 5.69
-33.69%
$ 455,020 $ 240
Nov 30, 2022 $ 8.59
+8.41%
$ 686,805 $ 355
Nov 29, 2022 $ 7.9
+25.82%
$ 631,797 $ 2,541
Nov 28, 2022 $ 6.28
-0.01%
$ 502,259 $ 13
Nov 21, 2022 $ 4.92
-1.03%
$ -- $ 12
Nov 20, 2022 $ 4.97
-4.25%
$ 397,830 $ 12
Nov 17, 2022 $ 6.41
-0.78%
$ 512,667 $ 12
Nov 16, 2022 $ 6.45
+0.09%
$ 516,147 $ 12
Nov 14, 2022 $ 5.39
+0.93%
$ 431,503 $ 17
Download