Gamma Historical Data

GAMMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 6.95
-0.09%
$ 556,356 $ 193
Aug 1, 2022 $ 8.27
-3.35%
$ 661,623 $ 14
Jul 31, 2022 $ 8.56
-1.98%
$ 684,833 $ 14
Jul 27, 2022 $ 8.75
+1.66%
$ 700,285 $ 22
Jul 26, 2022 $ 8.61
+35.96%
$ 688,412 $ 62
Jul 24, 2022 $ 10.24
+0.99%
$ 819,429 $ 66
Jul 23, 2022 $ 9.97
-12.07%
$ 797,571 $ 1,137
Jul 22, 2022 $ 11.3
+5.05%
$ 904,295 $ 870
Jul 21, 2022 $ 10.76
-9.15%
$ 861,042 $ 1,114
Jul 20, 2022 $ 11.91
+21.48%
$ 952,709 $ 2,409
Jul 19, 2022 $ 9.79
-10.30%
$ 782,976 $ 769
Jul 18, 2022 $ 10.9
-1.61%
$ 872,178 $ 1,168
Jul 17, 2022 $ 11.08
+0.97%
$ 886,344 $ 85
Jul 16, 2022 $ 9.77
-2.85%
$ 781,515 $ 89
Jul 15, 2022 $ 10.06
+2.15%
$ 804,929 $ 92
Jul 14, 2022 $ 9.85
+5.81%
$ 787,631 $ 307
Jul 13, 2022 $ 8.76
+4.40%
$ 700,999 $ 177
Jul 12, 2022 $ 8.43
-0.38%
$ 674,601 $ 170
Jul 11, 2022 $ 9.61
-2.01%
$ 769,135 $ 134
Jul 10, 2022 $ 9.79
-1.62%
$ 783,304 $ 137
Jul 9, 2022 $ 9.94
+5.98%
$ 794,808 $ 358
Jul 8, 2022 $ 9.43
-6.55%
$ 754,682 $ 576
Jul 7, 2022 $ 10.06
+3.30%
$ 805,071 $ 101
Jul 6, 2022 $ 9.76
+0.61%
$ 780,846 $ 421
Jul 5, 2022 $ 9.7
+4.60%
$ 776,123 $ 893
Jul 4, 2022 $ 9.27
+9.90%
$ 741,705 $ 555
Jul 3, 2022 $ 8.44
-1.22%
$ 675,244 $ 228
Jul 2, 2022 $ 8.54
-6.23%
$ 682,926 $ 350
Jul 1, 2022 $ 9.13
+5.41%
$ 730,293 $ 585
Jun 30, 2022 $ 8.72
+10.87%
$ 697,235 $ 1,001
Jun 29, 2022 $ 7.89
-8.20%
$ 631,173 $ 240
Jun 28, 2022 $ 8.6
-9.41%
$ 687,799 $ 687
Jun 27, 2022 $ 9.5
+5.61%
$ 760,045 $ 884
Jun 26, 2022 $ 8.26
-0.64%
$ 660,894 $ 251
Jun 25, 2022 $ 8.3
-11.94%
$ 663,985 $ 740
Jun 24, 2022 $ 9.48
+0.25%
$ 758,250 $ 413
Jun 23, 2022 $ 9.47
+28.80%
$ 757,658 $ 856
Jun 22, 2022 $ 7.35
+7.02%
$ 588,335 $ 744
Jun 21, 2022 $ 7.15
-0.60%
$ 572,319 $ 232
Jun 20, 2022 $ 7.21
-8.29%
$ 576,929 $ 601
Jun 19, 2022 $ 7.85
+50.57%
$ 628,143 $ 694
Jun 17, 2022 $ 5.59
+1.08%
$ 446,873 $ 446
Jun 16, 2022 $ 5.54
-30.49%
$ 443,016 $ 1,328
May 31, 2022 $ 11.44
-0.22%
$ 915,595 $ 92
May 30, 2022 $ 11.45
+5.81%
$ 916,078 $ 92
May 29, 2022 $ 11.57
+0.05%
$ 925,948 $ 91
May 28, 2022 $ 11.61
+15.00%
$ 929,051 $ 151
Download