MM Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.34
+0.00%
$ -- $ 817
Apr 15, 2026 $ 0.34
+2.38%
$ -- $ 817
Apr 14, 2026 $ 0.331
+0.00%
$ -- $ 100
Apr 13, 2026 $ 0.329
+1.93%
$ -- $ 1,122
Apr 12, 2026 $ 0.321
+1.22%
$ -- $ 552
Apr 11, 2026 $ 0.316
+1.98%
$ -- $ 757
Apr 10, 2026 $ 0.309
+0.82%
$ -- $ 665
Apr 9, 2026 $ 0.305
+1.90%
$ -- $ 758
Apr 8, 2026 $ 0.296
+0.00%
$ -- $ 550
Apr 7, 2026 $ 0.294
+2.44%
$ -- $ 708
Apr 6, 2026 $ 0.285
+1.18%
$ -- $ 451
Apr 4, 2026 $ 0.281
+1.16%
$ -- $ 298
Apr 3, 2026 $ 0.277
+6.06%
$ -- $ 1,470
Apr 1, 2026 $ 0.259
+22.93%
$ -- $ 4,792
Mar 31, 2026 $ 0.208
+3.30%
$ -- $ 1,181
Mar 30, 2026 $ 0.198
+5.42%
$ -- $ 813
Mar 29, 2026 $ 0.186
+1.36%
$ -- $ 300
Mar 28, 2026 $ 0.183
+2.09%
$ -- $ 606
Mar 27, 2026 $ 0.177
+1.67%
$ -- $ 750
Mar 26, 2026 $ 0.171
+1.16%
$ -- $ 414
Mar 25, 2026 $ 0.168
+2.74%
$ -- $ 555
Mar 23, 2026 $ 0.163
+0.00%
$ -- $ 100
Mar 22, 2026 $ 0.162
+0.00%
$ -- $ 100
Mar 21, 2026 $ 0.161
+3.62%
$ -- $ 1,015
Mar 20, 2026 $ 0.15
+3.74%
$ -- $ 759
Mar 19, 2026 $ 0.143
+4.24%
$ -- $ 1,456
Mar 18, 2026 $ 0.136
+10.48%
$ -- $ 1,409
Mar 17, 2026 $ 0.119
+7.16%
$ -- $ 877
Mar 16, 2026 $ 0.111
+3.14%
$ -- $ 816
Mar 15, 2026 $ 0.103
+1.22%
$ -- $ 1,605
Mar 13, 2026 $ 0.0935
+6.03%
$ -- $ 613
Mar 12, 2026 $ 0.0876
+0.00%
$ -- $ 100
Mar 9, 2026 $ 0.0857
+1.76%
$ -- $ 199
Mar 8, 2026 $ 0.0831
+1.26%
$ -- $ 1,694
Mar 7, 2026 $ 0.0821
+19.37%
$ -- $ 1,584
Mar 6, 2026 $ 0.0499
+61.76%
$ -- $ 2,968
Mar 5, 2026 $ 0.0299
+24.53%
$ -- $ 153
Mar 4, 2026 $ 0.0236
+0.00%
$ -- $ 2,101
Download