MM Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0846
+0.46%
$ -- $ 1,879
Mar 8, 2 AM $ 0.0831
+0.70%
$ -- $ 1,694
Mar 8, 1 AM $ 0.0821
+0.00%
$ -- $ 1,449
Mar 7, 2 PM $ 0.0821
+0.07%
$ -- $ 1,584
Mar 7, 12 PM $ 0.081
+0.00%
$ -- $ 1,457
Mar 7, 8 AM $ 0.0805
+1.12%
$ -- $ 1,400
Mar 7, 7 AM $ 0.0796
+4.19%
$ -- $ 1,239
Mar 7, 4 AM $ 0.0754
+0.74%
$ -- $ 780
Mar 7, 3 AM $ 0.0747
+3.14%
$ -- $ 716
Mar 7, 1 AM $ 0.0688
+0.00%
$ -- $ 4,299
Mar 6, 10 AM $ 0.0499
+1.00%
$ -- $ 2,968
Mar 6, 9 AM $ 0.0494
+0.00%
$ -- $ 2,248
Mar 6, 3 AM $ 0.0308
+0.00%
$ -- $ 250
Mar 5, 12 PM $ 0.0299
+0.00%
$ -- $ 153
Mar 5, 11 AM $ 0.0299
+1.61%
$ -- $ 151
Mar 5, 7 AM $ 0.0281
+0.00%
$ -- $ 527
Mar 5, 4 AM $ 0.0272
+0.00%
$ -- $ 400
Mar 5, 3 AM $ 0.0254
+3.71%
$ -- $ 2,522
Mar 5, 2 AM $ 0.024
+0.05%
$ -- $ 2,329
Mar 4, 4 PM $ 0.0236
+0.00%
$ -- $ 2,101
Download