SafeLunar Historical Data

SAFELUNAR
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₆765
+0.51%
$ -- $ 5,060
Apr 23, 2024 $ 0.0₆761
+0.62%
$ 76,124 $ 5,031
Apr 22, 2024 $ 0.0₆766
+1.43%
$ -- $ 4,467
Apr 21, 2024 $ 0.0₆755
+0.76%
$ 75,531 $ 8,738
Apr 19, 2024 $ 0.0₆744
+0.96%
$ -- $ 4,279
Apr 18, 2024 $ 0.0₆737
+2.63%
$ 73,714 $ 4,229
Jan 23, 2024 $ 0.0₆603
+1.16%
$ -- $ 2,018
Jan 22, 2024 $ 0.0₆596
-19.30%
$ 59,624 $ 3,859
Jan 20, 2024 $ 0.0₆637
-0.89%
$ -- $ 2,549
Jan 19, 2024 $ 0.0₆643
+0.72%
$ 64,312 $ 2,574
Dec 23, 2023 $ 0.0₆708
-0.90%
$ -- $ 4,731
Dec 22, 2023 $ 0.0₆715
-64.21%
$ 71,454 $ 4,774
Dec 21, 2023 $ 0.0₅199
+1.59%
$ 199,477 $ 483,773
Dec 20, 2023 $ 0.0₅195
+0.23%
$ -- $ 472,145
Dec 19, 2023 $ 0.0₅194
-1.88%
$ 194,016 $ 471,184
Dec 18, 2023 $ 0.0₅195
-0.06%
$ -- $ 475,745
Dec 17, 2023 $ 0.0₅195
-1.58%
$ 195,486 $ 475,984
Dec 16, 2023 $ 0.0₅346
+0.34%
$ -- $ 891,533
Dec 15, 2023 $ 0.0₅345
-3.72%
$ 345,310 $ 888,655
Dec 14, 2023 $ 0.0₅351
-0.15%
$ -- $ 903,704
Dec 13, 2023 $ 0.0₅351
+2.57%
$ 351,386 $ 904,772
Dec 12, 2023 $ 0.0₅197
+0.11%
$ -- $ 482,031
Dec 11, 2023 $ 0.0₅197
-5.53%
$ 197,008 $ 480,939
Dec 5, 2023 $ 0.0₅147
-0.18%
$ -- $ 358,995
Dec 4, 2023 $ 0.0₅147
+1.12%
$ 146,921 $ 359,253
Oct 29, 2023 $ 0.0₆66
+1.04%
$ 65,986 $ 4,574
Oct 28, 2023 $ 0.0₆621
-8.35%
$ 62,072 $ 5,430
Oct 27, 2023 $ 0.0₆677
-28.60%
$ 67,743 $ 101,239
Download