ADI Futures ?

ADI
Close Price ?
$ 4.070 +0.12%
Trading Volume ?
$ 81,777
Funding Rate (avg) ?
0.0256%
Open Interest ?
$ 4,579 +0.34%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ADI / USDT MEXC Global $ 4.05
0.10%
$ 4,561.88 $ 81,890.73 $ 4.05 Trade

Top Futures Exchanges for ADI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4,562 $ 81,891 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4.07 $ 4.07 $ 4.07
0.029%
$ 82,349 $ 4,530
May 13, 2026 $ 4.07 $ 4.08 $ 4.08
0.026%
$ 82,434 $ 4,739
May 12, 2026 $ 4.05 $ 4.08 $ 4.07
0.025%
$ 102,956 $ 4,737
May 11, 2026 $ 4.06 $ 4.07 $ 4.06
0.023%
$ 102,844 $ 4,822
May 10, 2026 $ 4.07 $ 4.07 $ 4.07
0.026%
$ 103,419 $ 4,444
May 9, 2026 $ 4 $ 4.04 $ 4.05
0.023%
$ 103,313 $ 4,205
May 8, 2026 $ 3.98 $ 3.98 $ 4.02
0.023%
$ 104,221 $ 4,103
May 7, 2026 $ 4 $ 3.98 $ 3.98
0.029%
$ 103,405 $ 4,058
May 6, 2026 $ 4.02 $ 4 $ 4
0.028%
$ 103,290 $ 4,077
May 5, 2026 $ 4.04 $ 4.04 $ 4.02
0.022%
$ 103,653 $ 4,003
May 4, 2026 $ 4.02 $ 4.04 $ 4.05
0.027%
$ 102,787 $ 4,000
May 3, 2026 $ 4.01 $ 4.03 $ 4.01
0.024%
$ 103,388 $ 3,971
May 2, 2026 $ 4.04 $ 4.03 $ 4.02
0.026%
$ 101,545 $ 4,159
May 1, 2026 $ 4.07 $ 4.05 $ 4.04
-0.040%
$ 102,626 $ 4,222
Apr 30, 2026 $ 3.89 $ 3.96 $ 4.07
-0.040%
$ 103,069 $ 4,200
Apr 29, 2026 $ 4 $ 3.95 $ 3.88
-0.040%
$ 103,069 $ 4,039
Apr 28, 2026 $ 4.04 $ 4.01 $ 4.01
0.025%
$ 103,926 $ 4,219
Apr 27, 2026 $ 4.08 $ 4.07 $ 4.04
0.028%
$ 103,005 $ 4,209
Apr 26, 2026 $ 4.13 $ 4.11 $ 4.09
0.026%
$ 103,205 $ 4,529
Apr 25, 2026 $ 4.14 $ 4.12 $ 4.13
0.024%
$ 104,306 $ 4,349