ADI Historical Data

ADI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.09
+0.50%
$ 86.88 million $ 3.04 million
Dec 15, 2025 $ 1.08
-0.41%
$ 86.42 million $ 648,277
Dec 14, 2025 $ 1.09
-0.16%
$ 86.7 million $ 2.26 million
Dec 13, 2025 $ 1.09
-0.01%
$ 86.96 million $ 2.04 million
Dec 12, 2025 $ 1.09
+0.93%
$ 86.94 million $ 4.01 million
Dec 11, 2025 $ 1.08
+4.07%
$ 86.14 million $ 1.45 million
Dec 10, 2025 $ 1.03
+5.62%
$ 82.77 million $ 6.36 million
Download