RogueAI Historical Data

RogueAI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅359
-1.52%
$ -- $ 302
May 10, 12 PM $ 0.0₅363
+0.00%
$ -- $ 338
May 10, 11 AM $ 0.0₅374
+0.41%
$ -- $ 336
May 10, 10 AM $ 0.0₅374
-2.06%
$ -- $ 358
May 10, 9 AM $ 0.0₅386
+0.00%
$ -- $ 373
May 10, 8 AM $ 0.0₅387
+0.31%
$ -- $ 374
May 10, 7 AM $ 0.0₅388
+6.97%
$ -- $ 383
May 10, 4 AM $ 0.0₅37
+0.31%
$ -- $ 456
May 10, 3 AM $ 0.0₅371
-0.10%
$ -- $ 495
May 10, 2 AM $ 0.0₅374
-0.02%
$ -- $ 526
May 10, 1 AM $ 0.0₅37
-0.35%
$ -- $ 555
May 10, 12 AM $ 0.0₅374
+4.09%
$ -- $ 537
May 9, 11 PM $ 0.0₅372
-5.71%
$ -- $ 533
May 9, 10 PM $ 0.0₅402
+4.72%
$ -- $ 576
May 9, 9 PM $ 0.0₅401
-0.33%
$ -- $ 646
May 9, 8 PM $ 0.0₅388
+1.10%
$ -- $ 591
May 9, 7 PM $ 0.0₅392
-0.15%
$ -- $ 578
May 9, 6 PM $ 0.0₅408
-0.04%
$ -- $ 571
May 9, 5 PM $ 0.0₅413
+1.17%
$ -- $ 563
May 9, 4 PM $ 0.0₅424
+2.44%
$ -- $ 581
May 9, 3 PM $ 0.0₅431
-0.12%
$ -- $ 600
May 9, 2 PM $ 0.0₅435
-1.08%
$ -- $ 605
May 9, 1 PM $ 0.0₅43
-0.04%
$ -- $ 647
May 9, 12 PM $ 0.0₅422
+6.79%
$ -- $ 677
May 9, 11 AM $ 0.0₅386
-2.20%
$ -- $ 643
May 9, 10 AM $ 0.0₅385
+5.65%
$ -- $ 633
May 9, 9 AM $ 0.0₅358
-3.34%
$ -- $ 604
May 9, 8 AM $ 0.0₅37
-4.87%
$ -- $ 663
May 9, 7 AM $ 0.0₅397
-11.77%
$ -- $ 704
May 9, 6 AM $ 0.0₅467
-7.82%
$ -- $ 717
May 9, 5 AM $ 0.0₅508
-2.82%
$ -- $ 774
May 9, 4 AM $ 0.0₅506
-4.20%
$ -- $ 757
May 9, 3 AM $ 0.0₅546
-7.25%
$ -- $ 789
May 9, 2 AM $ 0.0₅595
-4.16%
$ -- $ 835
May 9, 1 AM $ 0.0₅6
-1.87%
$ -- $ 790
May 9, 12 AM $ 0.0₅603
+0.18%
$ -- $ 783
May 8, 11 PM $ 0.0₅605
-18.26%
$ -- $ 798
May 8, 10 PM $ 0.0₅746
+14.61%
$ -- $ 915
May 8, 9 PM $ 0.0₅631
+1.20%
$ -- $ 761
May 8, 8 PM $ 0.0₅617
+3.35%
$ -- $ 715
May 8, 7 PM $ 0.0₅587
-2.93%
$ -- $ 697
May 8, 6 PM $ 0.0₅605
+0.71%
$ -- $ 803
May 8, 5 PM $ 0.0₅612
-1.98%
$ -- $ 860
May 8, 4 PM $ 0.0₅63
-1.45%
$ -- $ 946
May 8, 3 PM $ 0.0₅635
-5.77%
$ -- $ 999
May 8, 2 PM $ 0.0₅672
+2.21%
$ -- $ 1,126
May 8, 1 PM $ 0.0₅644
+11.01%
$ -- $ 1,041
May 8, 12 PM $ 0.0₅569
+1.13%
$ -- $ 986
May 8, 11 AM $ 0.0₅579
+11.37%
$ -- $ 1,138
May 8, 10 AM $ 0.0₅516
-0.29%
$ -- $ 1,022