Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Today $ 2.07
+0.00%
$ 10.83 million $ 7,926
Yesterday $ 2.16
-1.35%
$ 11.3 million $ 2,795
May 13, 2026 $ 2.21
-4.67%
$ 11.54 million $ 6,545
May 12, 2026 $ 2.32
-2.24%
$ 12.14 million $ 38,395
May 11, 2026 $ 2.33
-4.76%
$ 12.17 million $ 104,527
May 10, 2026 $ 2.44
-5.10%
$ 12.75 million $ 12,217
May 9, 2026 $ 2.55
+7.04%
$ 13.31 million $ 57,750
May 8, 2026 $ 2.37
+4.01%
$ 12.4 million $ 13,537
May 7, 2026 $ 2.27
+3.42%
$ 11.86 million $ 58,969
May 6, 2026 $ 2.19
-9.15%
$ 11.42 million $ 109,370
May 5, 2026 $ 2.41
-4.03%
$ 12.6 million $ 96,392
May 4, 2026 $ 2.52
-6.92%
$ 13.14 million $ 142,939
May 3, 2026 $ 2.7
-6.81%
$ 14.13 million $ 91,803
May 2, 2026 $ 2.9
+13.98%
$ 15.16 million $ 191,208
May 1, 2026 $ 2.56
+8.26%
$ 13.36 million $ 353,798
Apr 30, 2026 $ 2.4
+26.69%
$ 12.53 million $ 90,689
Apr 29, 2026 $ 1.87
-2.78%
$ 9.78 million $ 58,898
Apr 28, 2026 $ 1.95
+3.59%
$ 10.21 million $ 364,279
Apr 27, 2026 $ 1.9
+22.97%
$ 9.92 million $ 690,185
Download