Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.09
+0.00%
$ 10.93 million $ 8,688
Today, at 4 PM $ 2.09
+0.66%
$ 10.91 million $ 7,940
Today, at 3 PM $ 2.07
+0.24%
$ 10.83 million $ 6,874
Today, at 2 PM $ 2.07
+0.13%
$ 10.82 million $ 6,843
Today, at 1 PM $ 2.14
-0.02%
$ 11.2 million $ 4,686
Today, at 12 PM $ 2.15
-0.26%
$ 11.24 million $ 4,449
Today, at 11 AM $ 2.17
-0.77%
$ 11.33 million $ 5,145
Today, at 10 AM $ 2.17
-0.47%
$ 11.34 million $ 4,294
Today, at 9 AM $ 2.18
-0.01%
$ 11.4 million $ 4,258
Today, at 8 AM $ 2.14
-0.48%
$ 11.17 million $ 3,724
Today, at 7 AM $ 2.14
+0.23%
$ 11.18 million $ 3,410
Today, at 6 AM $ 2.14
+0.42%
$ 11.19 million $ 3,332
Today, at 5 AM $ 2.15
+0.30%
$ 11.26 million $ 3,483
Today, at 4 AM $ 2.14
-0.42%
$ 11.18 million $ 3,771
Today, at 3 AM $ 2.14
+0.26%
$ 11.18 million $ 3,629
Today, at 2 AM $ 2.14
-0.67%
$ 11.17 million $ 3,729
Today, at 1 AM $ 2.16
-0.31%
$ 11.27 million $ 2,833
Today, at 12 AM $ 2.16
+0.28%
$ 11.31 million $ 2,801
Yesterday, at 11 PM $ 2.16
-0.48%
$ 11.3 million $ 2,795
Yesterday, at 10 PM $ 2.17
-0.12%
$ 11.35 million $ 2,727
Yesterday, at 9 PM $ 2.17
-0.54%
$ 11.35 million $ 2,733
Yesterday, at 8 PM $ 2.18
-0.34%
$ 11.41 million $ 2,641
Yesterday, at 7 PM $ 2.2
-0.18%
$ 11.51 million $ 2,649
Yesterday, at 6 PM $ 2.21
+0.47%
$ 11.55 million $ 2,613
Yesterday, at 5 PM $ 2.2
-0.04%
$ 11.48 million $ 2,272
Yesterday, at 4 PM $ 2.21
+0.53%
$ 11.57 million $ 2,250
Yesterday, at 3 PM $ 2.2
+0.16%
$ 11.5 million $ 3,012
Yesterday, at 2 PM $ 2.17
+0.41%
$ 11.35 million $ 2,962
Yesterday, at 1 PM $ 2.17
+0.09%
$ 11.35 million $ 4,826
Yesterday, at 12 PM $ 2.16
+0.00%
$ 11.29 million $ 4,870
Yesterday, at 11 AM $ 2.17
+0.14%
$ 11.36 million $ 4,262
Yesterday, at 10 AM $ 2.17
+0.23%
$ 11.36 million $ 4,346
Yesterday, at 9 AM $ 2.17
-0.46%
$ 11.31 million $ 6,931
Yesterday, at 8 AM $ 2.17
-0.56%
$ 11.36 million $ 6,811
Yesterday, at 7 AM $ 2.19
+0.14%
$ 11.42 million $ 6,957
Yesterday, at 6 AM $ 2.19
-0.11%
$ 11.46 million $ 7,038
Yesterday, at 5 AM $ 2.19
+0.20%
$ 11.46 million $ 6,971
Yesterday, at 4 AM $ 2.19
-0.69%
$ 11.44 million $ 6,578
Yesterday, at 3 AM $ 2.22
+0.12%
$ 11.62 million $ 6,607
Yesterday, at 2 AM $ 2.22
+1.03%
$ 11.59 million $ 6,338
Yesterday, at 1 AM $ 2.2
+0.10%
$ 11.51 million $ 6,272
Yesterday, at 12 AM $ 2.2
+0.11%
$ 11.47 million $ 6,261
May 13, 11 PM $ 2.21
+0.07%
$ 11.54 million $ 6,545
May 13, 10 PM $ 2.2
+0.12%
$ 11.48 million $ 7,194
May 13, 9 PM $ 2.2
-0.62%
$ 11.47 million $ 7,255
May 13, 8 PM $ 2.21
+0.38%
$ 11.53 million $ 7,219
May 13, 7 PM $ 2.2
-0.29%
$ 11.47 million $ 7,196
May 13, 6 PM $ 2.21
+0.66%
$ 11.56 million $ 7,179
May 13, 5 PM $ 2.21
+1.31%
$ 11.54 million $ 7,141
May 13, 4 PM $ 2.18
-0.30%
$ 11.38 million $ 8,474
Download