Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 2.09
+0.00%
$ 10.93 million $ 8,688
4:52 PM $ 2.09
+0.00%
$ 10.91 million $ 7,940
4:22 PM $ 2.07
+0.00%
$ 10.83 million $ 7,926
3:52 PM $ 2.07
+0.00%
$ 10.83 million $ 6,874
3:22 PM $ 2.07
+0.00%
$ 10.81 million $ 6,839
2:52 PM $ 2.07
+0.00%
$ 10.82 million $ 6,843
2:22 PM $ 2.07
+0.00%
$ 10.8 million $ 7,013
1:52 PM $ 2.14
+0.00%
$ 11.2 million $ 4,686
1:22 PM $ 2.15
+0.00%
$ 11.21 million $ 4,466
12:52 PM $ 2.15
+0.00%
$ 11.24 million $ 4,449
12:22 PM $ 2.16
+0.00%
$ 11.27 million $ 5,110
11:52 AM $ 2.17
+0.00%
$ 11.33 million $ 5,145
11:22 AM $ 2.18
+0.00%
$ 11.42 million $ 4,277
10:52 AM $ 2.17
+0.00%
$ 11.34 million $ 4,294
10:22 AM $ 2.18
+0.00%
$ 11.4 million $ 4,296
9:52 AM $ 2.18
+0.00%
$ 11.4 million $ 4,258
9:22 AM $ 2.18
+0.00%
$ 11.4 million $ 4,241
8:52 AM $ 2.14
+0.00%
$ 11.17 million $ 3,724
8:22 AM $ 2.15
+0.00%
$ 11.23 million $ 3,415
7:52 AM $ 2.14
+0.00%
$ 11.18 million $ 3,410
7:23 AM $ 2.14
+0.00%
$ 11.15 million $ 3,416
6:53 AM $ 2.14
+0.00%
$ 11.19 million $ 3,332
6:23 AM $ 2.13
+0.00%
$ 11.14 million $ 3,437
5:53 AM $ 2.15
+0.00%
$ 11.26 million $ 3,483
5:23 AM $ 2.15
+0.00%
$ 11.22 million $ 3,832
4:53 AM $ 2.14
+0.00%
$ 11.18 million $ 3,771
4:23 AM $ 2.15
+0.00%
$ 11.22 million $ 3,624
3:53 AM $ 2.14
+0.00%
$ 11.18 million $ 3,629
3:23 AM $ 2.13
+0.00%
$ 11.15 million $ 3,673
2:53 AM $ 2.14
+0.00%
$ 11.17 million $ 3,729
2:23 AM $ 2.15
+0.00%
$ 11.25 million $ 2,842
1:53 AM $ 2.16
+0.00%
$ 11.27 million $ 2,833
1:23 AM $ 2.16
+0.00%
$ 11.31 million $ 2,822
12:53 AM $ 2.16
+0.00%
$ 11.31 million $ 2,801
12:23 AM $ 2.16
+0.00%
$ 11.28 million $ 2,798
11:53 PM $ 2.16
+0.00%
$ 11.3 million $ 2,795
11:23 PM $ 2.17
+0.00%
$ 11.36 million $ 2,774
10:53 PM $ 2.17
+0.00%
$ 11.35 million $ 2,727
10:23 PM $ 2.18
+0.00%
$ 11.36 million $ 2,723
9:53 PM $ 2.17
+0.00%
$ 11.35 million $ 2,733
9:23 PM $ 2.19
+0.00%
$ 11.42 million $ 2,636
8:53 PM $ 2.18
+0.00%
$ 11.41 million $ 2,641
8:23 PM $ 2.19
+0.00%
$ 11.45 million $ 2,707
7:53 PM $ 2.2
+0.00%
$ 11.51 million $ 2,649
7:23 PM $ 2.21
+0.00%
$ 11.53 million $ 2,632
6:53 PM $ 2.21
+0.00%
$ 11.55 million $ 2,613
6:23 PM $ 2.2
+0.00%
$ 11.5 million $ 2,279
5:53 PM $ 2.2
+0.00%
$ 11.48 million $ 2,272
5:22 PM $ 2.2
+0.00%
$ 11.49 million $ 2,299
Download