Staked Orca Historical Data

xORCA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 2.3
+1.02%
$ 12.02 million $ 98,563
May 11, 2 PM $ 2.29
+1.50%
$ 11.95 million $ 89,585
May 11, 1 PM $ 2.26
-1.02%
$ 11.8 million $ 84,735
May 11, 12 PM $ 2.28
-0.40%
$ 11.93 million $ 82,072
May 11, 11 AM $ 2.46
-0.29%
$ 12.88 million $ 88,002
May 11, 10 AM $ 2.49
+0.47%
$ 12.99 million $ 25,436
May 11, 9 AM $ 2.47
+0.99%
$ 12.88 million $ 18,701
May 11, 8 AM $ 2.47
+0.04%
$ 12.91 million $ 19,614
May 11, 7 AM $ 2.45
+0.15%
$ 12.79 million $ 10,940
May 11, 6 AM $ 2.46
+0.60%
$ 12.86 million $ 15,116
May 11, 5 AM $ 2.46
+1.08%
$ 12.83 million $ 16,158
May 11, 4 AM $ 2.42
+0.22%
$ 12.63 million $ 16,576
May 11, 3 AM $ 2.42
-2.21%
$ 12.65 million $ 16,956
May 11, 2 AM $ 2.49
+1.94%
$ 13 million $ 14,921
May 11, 1 AM $ 2.39
-1.80%
$ 12.5 million $ 12,630
May 11, 12 AM $ 2.45
+0.01%
$ 12.78 million $ 11,422
May 10, 11 PM $ 2.44
+0.08%
$ 12.75 million $ 12,217
May 10, 10 PM $ 2.43
+0.04%
$ 12.68 million $ 13,419
May 10, 9 PM $ 2.42
-1.14%
$ 12.66 million $ 27,604
May 10, 8 PM $ 2.47
-0.58%
$ 12.89 million $ 30,545
May 10, 7 PM $ 2.48
-0.13%
$ 12.94 million $ 29,852
May 10, 6 PM $ 2.47
+0.12%
$ 12.93 million $ 29,808
May 10, 5 PM $ 2.46
+0.18%
$ 12.83 million $ 33,934
May 10, 4 PM $ 2.45
-0.14%
$ 12.8 million $ 34,992
May 10, 3 PM $ 2.45
+0.04%
$ 12.78 million $ 40,470
May 10, 2 PM $ 2.45
+1.43%
$ 12.78 million $ 61,090
May 10, 1 PM $ 2.41
+0.21%
$ 12.58 million $ 60,965
May 10, 12 PM $ 2.42
-0.77%
$ 12.63 million $ 62,269
May 10, 11 AM $ 2.43
-0.47%
$ 12.7 million $ 62,271
May 10, 10 AM $ 2.43
-0.36%
$ 12.71 million $ 61,390
May 10, 9 AM $ 2.44
+0.12%
$ 12.76 million $ 61,628
May 10, 8 AM $ 2.43
+0.33%
$ 12.72 million $ 61,797
May 10, 7 AM $ 2.42
-0.39%
$ 12.66 million $ 61,296
May 10, 6 AM $ 2.43
-1.20%
$ 12.7 million $ 60,501
May 10, 5 AM $ 2.46
-1.23%
$ 12.86 million $ 57,214
May 10, 4 AM $ 2.5
-0.50%
$ 13.08 million $ 56,965
May 10, 3 AM $ 2.51
-0.09%
$ 13.13 million $ 57,132
May 10, 2 AM $ 2.51
+0.15%
$ 13.1 million $ 57,040
May 10, 1 AM $ 2.53
-0.22%
$ 13.2 million $ 58,142
May 10, 12 AM $ 2.55
-0.98%
$ 13.3 million $ 57,460
May 9, 11 PM $ 2.55
-2.02%
$ 13.31 million $ 57,750
May 9, 10 PM $ 2.62
+1.82%
$ 13.7 million $ 56,017
May 9, 9 PM $ 2.59
+1.26%
$ 13.51 million $ 40,961
May 9, 8 PM $ 2.56
+0.69%
$ 13.39 million $ 38,013
May 9, 7 PM $ 2.55
+0.32%
$ 13.31 million $ 37,988
May 9, 6 PM $ 2.55
+1.61%
$ 13.32 million $ 37,559
May 9, 5 PM $ 2.5
-0.07%
$ 13.04 million $ 33,873
May 9, 4 PM $ 2.52
-1.57%
$ 13.15 million $ 33,060
May 9, 3 PM $ 2.46
+0.71%
$ 12.84 million $ 30,198
May 9, 2 PM $ 2.45
+1.84%
$ 12.8 million $ 7,026