Staked Orca Historical Data

xORCA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 2.45
+1.84%
$ 12.8 million $ 7,026
May 9, 1 PM $ 2.41
+1.01%
$ 12.59 million $ 6,331
May 9, 12 PM $ 2.34
-0.39%
$ 12.21 million $ 7,869
May 9, 11 AM $ 2.35
+0.09%
$ 12.27 million $ 8,044
May 9, 10 AM $ 2.35
+0.28%
$ 12.28 million $ 8,311
May 9, 9 AM $ 2.36
-0.15%
$ 12.31 million $ 8,551
May 9, 8 AM $ 2.37
-0.04%
$ 12.37 million $ 8,269
May 9, 7 AM $ 2.36
+0.70%
$ 12.35 million $ 8,194
May 9, 6 AM $ 2.35
+0.03%
$ 12.28 million $ 8,232
May 9, 5 AM $ 2.34
-0.21%
$ 12.23 million $ 8,244
May 9, 4 AM $ 2.36
+0.10%
$ 12.31 million $ 8,328
May 9, 3 AM $ 2.36
-0.19%
$ 12.34 million $ 8,492
May 9, 2 AM $ 2.37
-0.05%
$ 12.36 million $ 8,504
May 9, 1 AM $ 2.36
-0.07%
$ 12.31 million $ 9,778
May 9, 12 AM $ 2.35
-1.38%
$ 12.26 million $ 9,816
May 8, 11 PM $ 2.37
+0.31%
$ 12.4 million $ 13,537
May 8, 10 PM $ 2.37
-0.03%
$ 12.37 million $ 13,557
May 8, 9 PM $ 2.37
-0.50%
$ 12.38 million $ 13,633
May 8, 8 PM $ 2.39
+0.21%
$ 12.47 million $ 13,528
May 8, 7 PM $ 2.39
+0.23%
$ 12.46 million $ 13,421
May 8, 6 PM $ 2.38
+0.14%
$ 12.43 million $ 13,371
May 8, 5 PM $ 2.34
-0.57%
$ 12.23 million $ 12,921
May 8, 4 PM $ 2.33
+0.04%
$ 12.18 million $ 14,555
May 8, 3 PM $ 2.34
+0.10%
$ 12.22 million $ 13,880
May 8, 2 PM $ 2.31
+0.03%
$ 12.06 million $ 13,678
May 8, 1 PM $ 2.3
+0.20%
$ 12 million $ 16,361
May 8, 12 PM $ 2.29
+0.31%
$ 11.98 million $ 15,607
May 8, 11 AM $ 2.29
-0.51%
$ 11.96 million $ 20,287
May 8, 10 AM $ 2.3
-0.22%
$ 12.03 million $ 21,431
May 8, 9 AM $ 2.31
-0.87%
$ 12.09 million $ 21,740
May 8, 8 AM $ 2.34
+0.17%
$ 12.23 million $ 26,348
May 8, 7 AM $ 2.33
-0.74%
$ 12.17 million $ 32,106
May 8, 6 AM $ 2.34
+0.41%
$ 12.22 million $ 32,332
May 8, 5 AM $ 2.35
-0.65%
$ 12.27 million $ 32,840
May 8, 4 AM $ 2.34
+0.78%
$ 12.25 million $ 35,513
May 8, 3 AM $ 2.32
+0.08%
$ 12.13 million $ 38,051
May 8, 2 AM $ 2.3
-2.93%
$ 12 million $ 41,519
May 8, 1 AM $ 2.38
+0.22%
$ 12.44 million $ 42,528
May 8, 12 AM $ 2.37
+3.87%
$ 12.38 million $ 51,690
May 7, 11 PM $ 2.27
-0.14%
$ 11.86 million $ 58,969
May 7, 10 PM $ 2.29
-0.37%
$ 11.95 million $ 59,590
May 7, 9 PM $ 2.3
-0.07%
$ 12.03 million $ 59,885
May 7, 8 PM $ 2.3
+0.18%
$ 12.04 million $ 59,804
May 7, 7 PM $ 2.31
+0.03%
$ 12.06 million $ 60,152
May 7, 6 PM $ 2.32
+0.13%
$ 12.11 million $ 60,743
May 7, 5 PM $ 2.29
+0.63%
$ 11.98 million $ 60,189
May 7, 4 PM $ 2.28
-0.30%
$ 11.92 million $ 59,169
May 7, 3 PM $ 2.3
-0.81%
$ 11.99 million $ 58,629
May 7, 2 PM $ 2.3
+0.30%
$ 12.04 million $ 62,766
May 7, 1 PM $ 2.3
-0.09%
$ 12.02 million $ 66,015