Staked Orca Historical Data

xORCA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 2.3
-0.09%
$ 12.02 million $ 66,015
May 7, 12 PM $ 2.3
+1.04%
$ 12.01 million $ 64,348
May 7, 11 AM $ 2.3
+1.40%
$ 12.01 million $ 98,806
May 7, 10 AM $ 2.26
+0.62%
$ 11.81 million $ 139,516
May 7, 9 AM $ 2.24
-0.43%
$ 11.7 million $ 138,308
May 7, 8 AM $ 2.28
-2.84%
$ 11.9 million $ 141,291
May 7, 7 AM $ 2.34
-0.81%
$ 12.23 million $ 136,856
May 7, 6 AM $ 2.36
+0.64%
$ 12.32 million $ 138,400
May 7, 5 AM $ 2.33
-2.50%
$ 12.17 million $ 136,994
May 7, 4 AM $ 2.38
-1.71%
$ 12.41 million $ 137,186
May 7, 3 AM $ 2.42
+0.32%
$ 12.64 million $ 136,985
May 7, 2 AM $ 2.39
+1.67%
$ 12.46 million $ 134,902
May 7, 1 AM $ 2.35
-2.55%
$ 12.3 million $ 132,518
May 7, 12 AM $ 2.45
+11.80%
$ 12.82 million $ 125,335
May 6, 11 PM $ 2.19
-1.22%
$ 11.42 million $ 109,370
May 6, 10 PM $ 2.21
+0.40%
$ 11.54 million $ 109,825
May 6, 9 PM $ 2.2
-0.14%
$ 11.48 million $ 109,683
May 6, 8 PM $ 2.2
+0.42%
$ 11.49 million $ 114,238
May 6, 7 PM $ 2.19
-1.09%
$ 11.43 million $ 114,933
May 6, 6 PM $ 2.21
-0.25%
$ 11.54 million $ 136,680
May 6, 5 PM $ 2.23
+1.14%
$ 11.63 million $ 143,217
May 6, 4 PM $ 2.2
+0.17%
$ 11.48 million $ 140,125
May 6, 3 PM $ 2.2
-0.78%
$ 11.49 million $ 141,133
May 6, 2 PM $ 2.22
-0.09%
$ 11.6 million $ 141,666
May 6, 1 PM $ 2.23
-1.05%
$ 11.63 million $ 137,663
May 6, 12 PM $ 2.25
+5.51%
$ 11.75 million $ 147,821
May 6, 11 AM $ 2.13
-6.30%
$ 11.11 million $ 104,044
May 6, 10 AM $ 2.27
-0.42%
$ 11.88 million $ 66,469
May 6, 9 AM $ 2.29
+0.83%
$ 11.94 million $ 67,178
May 6, 8 AM $ 2.25
+0.17%
$ 11.78 million $ 65,871
May 6, 7 AM $ 2.25
-0.04%
$ 11.75 million $ 63,526
May 6, 6 AM $ 2.26
-0.46%
$ 11.78 million $ 64,076
May 6, 5 AM $ 2.26
-1.98%
$ 11.78 million $ 69,247
May 6, 4 AM $ 2.29
-0.81%
$ 11.98 million $ 69,987
May 6, 3 AM $ 2.32
-0.18%
$ 12.11 million $ 72,633
May 6, 2 AM $ 2.33
-0.27%
$ 12.16 million $ 77,232
May 6, 1 AM $ 2.35
+0.88%
$ 12.28 million $ 79,728
May 6, 12 AM $ 2.32
-3.72%
$ 12.1 million $ 97,034
May 5, 11 PM $ 2.41
-0.73%
$ 12.6 million $ 96,392
May 5, 10 PM $ 2.42
+0.23%
$ 12.64 million $ 96,428
May 5, 9 PM $ 2.41
-1.46%
$ 12.61 million $ 114,936
May 5, 8 PM $ 2.45
+1.41%
$ 12.77 million $ 112,862
May 5, 7 PM $ 2.41
-0.06%
$ 12.59 million $ 111,855
May 5, 6 PM $ 2.46
+2.79%
$ 12.83 million $ 109,390
May 5, 5 PM $ 2.39
-1.30%
$ 12.5 million $ 82,254
May 5, 4 PM $ 2.42
+1.20%
$ 12.64 million $ 84,005
May 5, 3 PM $ 2.4
-0.55%
$ 12.53 million $ 108,257
May 5, 2 PM $ 2.4
+1.39%
$ 12.56 million $ 107,929
May 5, 1 PM $ 2.38
-1.42%
$ 12.45 million $ 105,977
May 5, 12 PM $ 2.43
-0.80%
$ 12.67 million $ 98,210