Sun Token Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00194
+1.16%
$ 249,268 $ 12
Jan 6, 2025 $ 0.00192
-2.04%
$ 247,063 $ 112
Jan 5, 2025 $ 0.00195
+0.43%
$ 250,552 $ 8
Jan 4, 2025 $ 0.00194
-0.88%
$ 249,471 $ 146
Jan 3, 2025 $ 0.00196
-0.87%
$ 251,684 $ 463
Jan 2, 2025 $ 0.00197
+0.91%
$ 253,902 $ 292
Jan 1, 2025 $ 0.00196
-0.81%
$ 251,601 $ 356
Dec 31, 2024 $ 0.00197
+0.44%
$ 253,948 $ 1
Dec 30, 2024 $ 0.00197
-0.20%
$ 252,845 $ 1
Dec 29, 2024 $ 0.00197
+0.04%
$ 253,346 $ 134
Dec 28, 2024 $ 0.00197
-0.71%
$ 253,245 $ 50
Dec 27, 2024 $ 0.00198
-0.35%
$ 255,068 $ 267
Dec 26, 2024 $ 0.00198
+0.34%
$ 254,803 $ 0
Dec 25, 2024 $ 0.00199
-0.57%
$ 255,887 $ 1,071
Dec 24, 2024 $ 0.002
-0.01%
$ 257,356 $ 28
Dec 23, 2024 $ 0.002
-0.33%
$ 257,378 $ 174
Dec 22, 2024 $ 0.00201
-0.52%
$ 258,220 $ 3
Dec 21, 2024 $ 0.00201
-0.43%
$ 258,239 $ 25
Dec 20, 2024 $ 0.00202
-0.17%
$ 259,369 $ 121
Dec 19, 2024 $ 0.00201
-0.54%
$ 259,198 $ 417
Dec 18, 2024 $ 0.00203
-0.55%
$ 260,618 $ 498
Dec 17, 2024 $ 0.00204
+1.27%
$ 262,053 $ 5
Dec 16, 2024 $ 0.00202
-0.45%
$ 259,421 $ 71
Dec 15, 2024 $ 0.00203
-0.14%
$ 261,308 $ 756
Dec 14, 2024 $ 0.00204
+0.03%
$ 262,326 $ 21
Dec 13, 2024 $ 0.00204
-0.09%
$ 262,169 $ 36
Dec 12, 2024 $ 0.00203
-0.17%
$ 261,328 $ 3
Dec 11, 2024 $ 0.00204
-0.33%
$ 261,832 $ 7
Dec 10, 2024 $ 0.00204
-0.44%
$ 262,120 $ 466
Dec 9, 2024 $ 0.00204
-0.54%
$ 262,183 $ 224
Dec 8, 2024 $ 0.00205
-0.75%
$ 263,147 $ 308
Dec 7, 2024 $ 0.00205
+0.18%
$ 263,916 $ 45
Dec 6, 2024 $ 0.00205
-0.54%
$ 263,767 $ 245
Dec 5, 2024 $ 0.00206
-1.58%
$ 265,464 $ 33
Dec 3, 2024 $ 0.00206
-0.16%
$ 265,451 $ 48
Dec 2, 2024 $ 0.00207
-0.73%
$ 266,922 $ 641
Dec 1, 2024 $ 0.00208
-0.14%
$ 267,177 $ 63
Nov 30, 2024 $ 0.00208
-0.11%
$ 267,513 $ 254
Nov 29, 2024 $ 0.00208
-0.55%
$ 267,718 $ 108
Nov 28, 2024 $ 0.00209
+0.54%
$ 269,665 $ 3
Nov 27, 2024 $ 0.00209
-0.18%
$ 268,903 $ 95
Nov 26, 2024 $ 0.00209
-1.34%
$ 269,005 $ 1,320
Nov 25, 2024 $ 0.00212
+0.17%
$ 272,660 $ 106
Nov 24, 2024 $ 0.00211
-0.02%
$ 272,060 $ 4
Nov 23, 2024 $ 0.00211
-0.62%
$ 271,992 $ 401
Nov 22, 2024 $ 0.00213
-1.31%
$ 273,671 $ 2,499
Nov 21, 2024 $ 0.00216
-4.07%
$ 277,291 $ 5,212
Nov 20, 2024 $ 0.00225
+13.26%
$ 289,190 $ 153
Nov 19, 2024 $ 0.00224
-0.56%
$ 287,670 $ 7
Nov 18, 2024 $ 0.00225
-2.13%
$ 289,551 $ 200