Sun Token Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00232
-1.65%
$ 298,669 $ 286
Nov 16, 2024 $ 0.002
-11.51%
$ 257,750 $ 215
Nov 15, 2024 $ 0.00226
+0.17%
$ 291,361 $ 199
Nov 14, 2024 $ 0.00227
-3.17%
$ 291,786 $ 4,301
Nov 13, 2024 $ 0.00234
-1.07%
$ 301,328 $ 1,294
Nov 12, 2024 $ 0.00237
+0.08%
$ 305,344 $ 339
Nov 11, 2024 $ 0.00237
-0.58%
$ 305,102 $ 537
Nov 10, 2024 $ 0.00239
-0.44%
$ 307,696 $ 700
Nov 9, 2024 $ 0.0024
-0.02%
$ 308,367 $ 366
Nov 8, 2024 $ 0.0024
-0.10%
$ 308,916 $ 137
Nov 7, 2024 $ 0.00241
+0.11%
$ 309,965 $ 74
Nov 6, 2024 $ 0.00241
-1.13%
$ 310,441 $ 1,017
Nov 5, 2024 $ 0.00244
-3.67%
$ 313,998 $ 139
Nov 4, 2024 $ 0.00243
+0.37%
$ -- $ 81
Nov 3, 2024 $ 0.00243
-0.54%
$ 312,612 $ 81
Nov 2, 2024 $ 0.00244
+0.08%
$ 314,305 $ 269
Nov 1, 2024 $ 0.00244
+0.21%
$ 313,243 $ 257
Oct 31, 2024 $ 0.00243
-0.82%
$ 312,585 $ 142
Oct 30, 2024 $ 0.00244
-1.05%
$ 313,347 $ 671
Oct 29, 2024 $ 0.00247
+0.17%
$ 318,300 $ 215
Oct 28, 2024 $ 0.00249
-0.21%
$ 320,919 $ 440
Oct 27, 2024 $ 0.00249
-0.99%
$ 319,960 $ 210
Oct 26, 2024 $ 0.00251
+0.29%
$ 323,152 $ 198
Oct 25, 2024 $ 0.00252
-0.73%
$ 324,014 $ 814
Oct 24, 2024 $ 0.00254
-2.51%
$ 326,388 $ 1,226
Oct 23, 2024 $ 0.0026
-0.55%
$ 334,780 $ 825
Oct 22, 2024 $ 0.00262
+0.30%
$ 336,867 $ 4,547
Oct 21, 2024 $ 0.00262
-0.15%
$ 337,536 $ 423
Oct 20, 2024 $ 0.00261
-0.85%
$ 336,246 $ 544
Oct 19, 2024 $ 0.00262
-0.19%
$ 336,434 $ 2,367
Oct 18, 2024 $ 0.00262
-1.51%
$ 337,067 $ 1,732
Oct 17, 2024 $ 0.00266
-1.88%
$ 342,227 $ 422
Oct 16, 2024 $ 0.00271
-1.97%
$ 348,785 $ 1,471
Oct 15, 2024 $ 0.00276
-7.14%
$ 355,798 $ 11,547
Oct 14, 2024 $ 0.00297
-3.16%
$ 382,465 $ 8,909
Download