APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0203
+4.10%
$ 48.73 million $ 102,547
Mar 8, 2026 $ 0.0195
-2.50%
$ 46.81 million $ 100,001
Mar 7, 2026 $ 0.02
-0.99%
$ 48.01 million $ 100,300
Mar 6, 2026 $ 0.0202
-2.88%
$ 48.49 million $ 99,967
Mar 5, 2026 $ 0.0209
-1.88%
$ 50.17 million $ 100,992
Mar 4, 2026 $ 0.0213
+5.44%
$ 51.13 million $ 99,675
Mar 3, 2026 $ 0.0201
-2.90%
$ 48.25 million $ 106,419
Mar 2, 2026 $ 0.0207
+5.08%
$ 49.69 million $ 93,391
Mar 1, 2026 $ 0.0199
-0.50%
$ 47.77 million $ 103,580
Feb 28, 2026 $ 0.02
+1.52%
$ 48.01 million $ 98,509
Feb 27, 2026 $ 0.0197
-4.37%
$ 47.29 million $ 102,886
Feb 26, 2026 $ 0.0206
-0.48%
$ 49.45 million $ 96,909
Feb 25, 2026 $ 0.0207
+16.95%
$ 49.69 million $ 98,027
Feb 24, 2026 $ 0.0177
-6.35%
$ 42.49 million $ 105,891
Feb 23, 2026 $ 0.0189
-2.58%
$ 45.37 million $ 97,147
Feb 22, 2026 $ 0.0194
-1.52%
$ 46.57 million $ 97,465
Feb 21, 2026 $ 0.0197
+0.51%
$ 47.29 million $ 99,770
Feb 20, 2026 $ 0.0197
+2.60%
$ 46.81 million $ 100,233
Feb 19, 2026 $ 0.0193
-6.76%
$ 46.09 million $ 100,722
Feb 18, 2026 $ 0.0207
-1.43%
$ 49.93 million $ 99,821
Feb 17, 2026 $ 0.0209
-1.88%
$ 50.41 million $ 99,811
Feb 16, 2026 $ 0.0213
+0.00%
$ 51.13 million $ 106,967
Feb 15, 2026 $ 0.0213
-1.84%
$ 51.13 million $ 93,790
Feb 14, 2026 $ 0.0216
+2.37%
$ 51.85 million $ 99,966
Feb 13, 2026 $ 0.0211
+1.93%
$ 50.65 million $ 100,192
Feb 12, 2026 $ 0.0207
-0.96%
$ 49.69 million $ 100,952
Feb 11, 2026 $ 0.021
-0.94%
$ 50.41 million $ 99,695
Feb 10, 2026 $ 0.0212
-4.08%
$ 50.89 million $ 99,447
Feb 9, 2026 $ 0.0222
+0.46%
$ 52.82 million $ 100,566
Feb 8, 2026 $ 0.022
-0.43%
$ 53.29 million $ 100,322
Feb 7, 2026 $ 0.0223
-3.90%
$ 53.52 million $ 106,539
Feb 6, 2026 $ 0.0232
-0.87%
$ 55.69 million $ 94,235
Feb 5, 2026 $ 0.0233
-10.02%
$ 55.94 million $ 109,139
Feb 4, 2026 $ 0.0259
-3.37%
$ 62.16 million $ 95,447
Feb 3, 2026 $ 0.0268
-5.63%
$ 64.33 million $ 98,975
Feb 2, 2026 $ 0.0285
+0.49%
$ 67.93 million $ 99,405
Feb 1, 2026 $ 0.0284
-4.51%
$ 68.07 million $ 102,279
Jan 31, 2026 $ 0.0298
-12.35%
$ 71.53 million $ 99,548
Jan 30, 2026 $ 0.034
-19.12%
$ 81.61 million $ 99,506
Jan 29, 2026 $ 0.042
-6.17%
$ 100.9 million $ 104,825
Jan 28, 2026 $ 0.0449
+2.75%
$ 107.78 million $ 94,087
Jan 27, 2026 $ 0.0437
-2.89%
$ 104.9 million $ 3,032
Jan 26, 2026 $ 0.045
+1.81%
$ 108.02 million $ 98,704
Jan 25, 2026 $ 0.0443
-2.64%
$ 106.34 million $ 100,139
Jan 24, 2026 $ 0.0455
-1.51%
$ 109.22 million $ 99,846
Jan 23, 2026 $ 0.0461
+0.43%
$ 110.66 million $ 99,518
Jan 22, 2026 $ 0.046
-0.65%
$ 110.18 million $ 102,518
Jan 21, 2026 $ 0.0464
+3.59%
$ 111.62 million $ 100,493
Jan 20, 2026 $ 0.0448
-6.68%
$ 107.51 million $ 100,850
Jan 19, 2026 $ 0.048
-1.44%
$ 115.22 million $ 99,840