APEX Historical Data

AP3X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0487
+0.00%
$ 116.9 million $ 100,270
Jan 17, 2026 $ 0.0487
-0.20%
$ 117.14 million $ 99,964
Jan 16, 2026 $ 0.0488
+0.41%
$ 117.14 million $ 99,899
Jan 15, 2026 $ 0.0486
+0.00%
$ 116.42 million $ 100,050
Jan 14, 2026 $ 0.0486
+1.15%
$ 116.9 million $ 99,923
Jan 13, 2026 $ 0.048
+0.94%
$ 115.1 million $ 102,970
Jan 12, 2026 $ 0.0476
-0.21%
$ 114.5 million $ 99,945
Jan 11, 2026 $ 0.0477
+0.21%
$ 114.02 million $ 100,268
Jan 10, 2026 $ 0.0476
-0.21%
$ 114.26 million $ 99,613
Jan 9, 2026 $ 0.0477
+0.00%
$ 114.5 million $ 100,974
Jan 8, 2026 $ 0.0477
-0.21%
$ 114.74 million $ 97,346
Jan 7, 2026 $ 0.0477
-0.42%
$ 114.74 million $ 102,765
Jan 6, 2026 $ 0.0479
+0.42%
$ 114.98 million $ 98,047
Jan 5, 2026 $ 0.0476
-0.42%
$ 114.26 million $ 100,538
Jan 4, 2026 $ 0.0477
+0.00%
$ 114.5 million $ 99,806
Jan 3, 2026 $ 0.0477
+0.05%
$ 114.5 million $ 100,366
Jan 2, 2026 $ 0.0477
+1.87%
$ 114.44 million $ 107,130
Jan 1, 2026 $ 0.0469
+0.21%
$ 112.58 million $ 99,925
Dec 31, 2025 $ 0.0468
+0.00%
$ 112.34 million $ 100,527
Dec 30, 2025 $ 0.0469
-0.22%
$ 112.33 million $ 101,712
Dec 29, 2025 $ 0.0469
-0.21%
$ 112.82 million $ 100,188
Dec 28, 2025 $ 0.0469
+0.00%
$ 112.82 million $ 99,665
Dec 27, 2025 $ 0.0469
-0.21%
$ 112.58 million $ 99,945
Dec 26, 2025 $ 0.047
+1.52%
$ 112.82 million $ 100,381
Dec 25, 2025 $ 0.0463
-1.07%
$ 110.89 million $ 100,583
Dec 24, 2025 $ 0.0468
-0.43%
$ 112.58 million $ 98,729
Dec 23, 2025 $ 0.0471
-0.63%
$ 113.06 million $ 103,878
Dec 22, 2025 $ 0.0474
+0.42%
$ 113.54 million $ 100,059
Dec 21, 2025 $ 0.0474
-0.84%
$ 113.54 million $ 100,028
Dec 20, 2025 $ 0.0477
+0.63%
$ 114.5 million $ 100,330
Dec 19, 2025 $ 0.0474
+2.16%
$ 113.78 million $ 101,142
Dec 18, 2025 $ 0.0464
-0.43%
$ 110.9 million $ 99,882
Dec 17, 2025 $ 0.0465
-2.92%
$ 111.62 million $ 100,035
Dec 16, 2025 $ 0.0478
+1.49%
$ 114.98 million $ 101,875
Dec 15, 2025 $ 0.0471
-3.88%
$ 113.06 million $ 99,846
Dec 14, 2025 $ 0.049
-1.41%
$ 117.38 million $ 100,148
Dec 13, 2025 $ 0.0499
-0.60%
$ 119.3 million $ 99,918
Dec 12, 2025 $ 0.0503
-0.80%
$ 120.74 million $ 100,821
Dec 11, 2025 $ 0.0508
-3.59%
$ 121.72 million $ 104,542
Dec 10, 2025 $ 0.0527
-1.31%
$ 126.5 million $ 99,545
Dec 9, 2025 $ 0.0533
+3.09%
$ 127.94 million $ 101,086
Dec 8, 2025 $ 0.0517
+2.78%
$ 124.1 million $ 100,112
Dec 7, 2025 $ 0.0503
+0.60%
$ 120.98 million $ 100,582
Dec 6, 2025 $ 0.05
-1.77%
$ 119.78 million $ 99,862
Dec 5, 2025 $ 0.0509
-3.78%
$ 122.18 million $ 100,226
Dec 4, 2025 $ 0.0529
+0.57%
$ 127.22 million $ 103,677
Dec 3, 2025 $ 0.0526
+0.57%
$ 126.26 million $ 99,755
Dec 2, 2025 $ 0.0524
+7.38%
$ 125.78 million $ 100,251
Dec 1, 2025 $ 0.0488
-5.79%
$ 117.14 million $ 100,048
Nov 30, 2025 $ 0.052
+0.00%
$ 124.58 million $ 97,485