APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
2:00 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:55 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:50 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:45 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:40 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:35 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:30 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:25 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:20 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:15 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:10 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:05 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
1:00 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:55 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:50 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:45 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:40 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:35 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:30 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:25 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:20 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:15 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:10 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:05 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
12:00 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:55 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:50 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:45 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:39 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:34 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:29 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:24 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:19 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:14 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:09 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
11:04 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:59 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:54 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:49 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:44 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:39 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:34 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:29 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:24 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:19 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:14 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:09 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
10:04 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
9:59 AM $ 0.0187
+0.00%
$ 44.89 million $ 1