APEX Historical Data

AP3X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0519
-1.33%
$ 124.82 million $ 54,917
Nov 28, 2025 $ 0.0523
-1.13%
$ 126.26 million $ 150,835
Nov 27, 2025 $ 0.053
+0.95%
$ 126.97 million $ 106,932
Nov 26, 2025 $ 0.0524
+2.55%
$ 126.24 million $ 109,355
Nov 25, 2025 $ 0.0508
+0.00%
$ 122.9 million $ 101,960
Nov 24, 2025 $ 0.0506
+0.20%
$ 121.7 million $ 99,878
Nov 23, 2025 $ 0.0508
+3.06%
$ 121.22 million $ 100,280
Nov 22, 2025 $ 0.0497
+0.43%
$ 118.72 million $ 119,019
Nov 21, 2025 $ 0.0493
-4.09%
$ 118.34 million $ 100,069
Nov 20, 2025 $ 0.0515
-5.85%
$ 122.9 million $ 103,261
Nov 19, 2025 $ 0.0546
-0.55%
$ 131.06 million $ 100,241
Nov 18, 2025 $ 0.0554
+1.65%
$ 131.78 million $ 102,364
Nov 17, 2025 $ 0.0544
-2.86%
$ 130.58 million $ 99,940
Nov 16, 2025 $ 0.0555
-2.12%
$ 133.94 million $ 99,975
Nov 15, 2025 $ 0.0567
+1.25%
$ 136.34 million $ 99,954
Nov 14, 2025 $ 0.0564
-5.53%
$ 135.62 million $ 100,352
Nov 13, 2025 $ 0.0595
-1.82%
$ 143.3 million $ 102,299
Nov 12, 2025 $ 0.061
-2.55%
$ 145.47 million $ 100,904
Nov 11, 2025 $ 0.0626
-2.80%
$ 150.26 million $ 102,247
Nov 10, 2025 $ 0.0644
-0.46%
$ 154.58 million $ 99,902
Nov 9, 2025 $ 0.0647
+2.86%
$ 155.54 million $ 100,958
Nov 8, 2025 $ 0.0629
-1.10%
$ 150.98 million $ 100,460
Nov 7, 2025 $ 0.0636
+4.09%
$ 152.66 million $ 99,405
Nov 6, 2025 $ 0.0611
-1.61%
$ 146.66 million $ 104,111
Nov 5, 2025 $ 0.0622
+4.75%
$ 149.3 million $ 100,265
Nov 4, 2025 $ 0.0594
-8.37%
$ 142.53 million $ 107,508
Nov 3, 2025 $ 0.0646
-3.56%
$ 155.09 million $ 105,090
Nov 2, 2025 $ 0.0669
-0.15%
$ 160.35 million $ 99,986
Nov 1, 2025 $ 0.0671
-1.47%
$ 161.07 million $ 100,013
Oct 31, 2025 $ 0.0684
+1.93%
$ 163.47 million $ 100,342
Oct 30, 2025 $ 0.067
-2.57%
$ 160.59 million $ 101,104
Oct 29, 2025 $ 0.0688
-0.77%
$ 165.3 million $ 101,894
Oct 28, 2025 $ 0.0695
-2.93%
$ 166.59 million $ 102,333
Oct 27, 2025 $ 0.0716
+7.19%
$ 171.87 million $ 107
Oct 26, 2025 $ 0.0668
+0.00%
$ 160.35 million $ 286
Oct 25, 2025 $ 0.0695
+1.02%
$ -- $ 99,797
Oct 24, 2025 $ 0.0689
+0.73%
$ 165.15 million $ 99,939
Oct 23, 2025 $ 0.0678
+0.50%
$ 163.23 million $ 101,461
Oct 22, 2025 $ 0.0667
-1.94%
$ 162.17 million $ 102,013
Oct 21, 2025 $ 0.0686
-2.42%
$ 162.99 million $ 103,062
Oct 20, 2025 $ 0.0708
+1.58%
$ 168.75 million $ 102,322
Oct 19, 2025 $ 0.0704
-4.61%
$ 167.07 million $ 99,325
Oct 18, 2025 $ 0.0737
-2.24%
$ 177.15 million $ 101,367
Oct 17, 2025 $ 0.0753
-2.72%
$ 181.2 million $ 100,005
Oct 16, 2025 $ 0.0773
-0.77%
$ 185.3 million $ 100,695
Oct 15, 2025 $ 0.078
+1.43%
$ 187.23 million $ 100,613
Oct 14, 2025 $ 0.0769
-4.94%
$ 184.59 million $ 107,447
Oct 13, 2025 $ 0.0809
+2.40%
$ 194.41 million $ 100,351
Oct 12, 2025 $ 0.079
+3.14%
$ 189.15 million $ 98,692
Oct 11, 2025 $ 0.0766
+4.93%
$ 183.87 million $ 93,984