VicMove Historical Data

VIM Page 2
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0104
+0.00%
$ 518,500 $ 511,022
6:48 PM $ 0.0104
+0.00%
$ 518,500 $ 511,022
6:47 PM $ 0.0104
+0.00%
$ 518,500 $ 511,211
6:46 PM $ 0.0105
+0.00%
$ 518,500 $ 511,211
6:45 PM $ 0.0107
+0.00%
$ 518,500 $ 511,873
6:44 PM $ 0.0107
+0.00%
$ 536,000 $ 511,873
6:43 PM $ 0.0108
+0.00%
$ 536,000 $ 512,224
6:42 PM $ 0.0108
+0.00%
$ 536,000 $ 512,224
6:41 PM $ 0.0107
+0.00%
$ 536,000 $ 512,490
6:40 PM $ 0.0108
+0.00%
$ 536,000 $ 512,742
6:39 PM $ 0.0108
+0.00%
$ 540,500 $ 512,742
6:38 PM $ 0.0104
+0.00%
$ 540,500 $ 512,946
6:37 PM $ 0.0105
+0.00%
$ 540,500 $ 513,210
6:36 PM $ 0.0107
+0.00%
$ 540,500 $ 513,210
6:35 PM $ 0.0107
+0.00%
$ 540,500 $ 513,458
6:34 PM $ 0.0108
+0.00%
$ 542,000 $ 513,458
6:33 PM $ 0.0108
+0.00%
$ 542,000 $ 513,582
6:32 PM $ 0.0109
+0.00%
$ 542,000 $ 513,582
6:31 PM $ 0.0109
+0.00%
$ 542,000 $ 513,727
6:30 PM $ 0.0109
+0.00%
$ 542,000 $ 513,727
6:29 PM $ 0.0105
+0.00%
$ 527,000 $ 513,966
6:28 PM $ 0.0108
+0.00%
$ 527,000 $ 513,966
6:27 PM $ 0.0108
+0.00%
$ 527,000 $ 513,944
6:26 PM $ 0.0105
+0.00%
$ 527,000 $ 513,944
6:25 PM $ 0.0109
+0.00%
$ 527,000 $ 514,039
6:24 PM $ 0.011
+0.00%
$ 548,000 $ 514,039
6:23 PM $ 0.011
+0.00%
$ 548,000 $ 514,155
6:22 PM $ 0.0109
+0.00%
$ 548,000 $ 514,155
6:21 PM $ 0.0105
+0.00%
$ 548,000 $ 514,132
6:20 PM $ 0.011
+0.00%
$ 548,000 $ 514,132
6:19 PM $ 0.011
+0.00%
$ 552,000 $ 514,253
6:18 PM $ 0.011
+0.00%
$ 552,000 $ 514,253
6:17 PM $ 0.011
+0.00%
$ 552,000 $ 514,307
6:16 PM $ 0.0114
+0.00%
$ 552,000 $ 514,307
6:15 PM $ 0.0115
+0.00%
$ 552,000 $ 514,415
6:14 PM $ 0.0115
+0.00%
$ 573,000 $ 514,415
6:13 PM $ 0.0115
+0.00%
$ 573,000 $ 514,415
6:12 PM $ 0.0112
+0.00%
$ 573,000 $ 515,776
6:11 PM $ 0.011
+0.00%
$ 573,000 $ 515,776
5:50 PM $ 0.0118
+0.00%
$ 560,000 $ 522,710
5:49 PM $ 0.0112
+0.00%
$ 560,000 $ 522,710
5:48 PM $ 0.0115
+0.00%
$ 560,000 $ 523,559
5:47 PM $ 0.0116
+0.00%
$ 560,000 $ 523,559
5:46 PM $ 0.0119
+0.00%
$ 560,000 $ 526,112
5:45 PM $ 0.0119
+0.00%
$ 560,000 $ 526,112
5:44 PM $ 0.0115
+0.00%
$ 574,000 $ 528,307
5:43 PM $ 0.0115
+0.00%
$ 574,000 $ 528,307
5:42 PM $ 0.0115
+0.00%
$ 574,000 $ 531,780
5:41 PM $ 0.0115
+0.00%
$ 574,000 $ 531,780
5:40 PM $ 0.0115
+0.00%
$ 574,000 $ 531,840