VicMove Historical Data

VIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00572
-10.44%
$ 259,506 $ 881
Mar 3, 2023 $ 0.00638
-9.63%
$ 289,878 $ 3,411
Mar 2, 2023 $ 0.00707
-2.89%
$ 320,773 $ 1,294
Mar 1, 2023 $ 0.00727
-2.86%
$ 330,089 $ 5,787
Feb 28, 2023 $ 0.00749
-1.87%
$ 340,248 $ 717
Feb 27, 2023 $ 0.00764
-4.22%
$ 346,694 $ 427
Feb 26, 2023 $ 0.00798
-0.13%
$ 362,243 $ 8,562
Feb 25, 2023 $ 0.00798
-7.01%
$ 362,230 $ 830
Feb 24, 2023 $ 0.00858
+1.52%
$ 389,431 $ 1,682
Feb 23, 2023 $ 0.00973
+14.84%
$ 441,617 $ 2,670
Feb 22, 2023 $ 0.00847
+3.06%
$ 384,505 $ 1,184
Feb 21, 2023 $ 0.00822
+1.91%
$ 373,299 $ 1,191
Feb 20, 2023 $ 0.00807
-1.34%
$ 366,482 $ 431
Feb 19, 2023 $ 0.00818
-9.50%
$ 371,320 $ 17,834
Feb 18, 2023 $ 0.00907
-4.89%
$ 411,564 $ 16,671
Feb 17, 2023 $ 0.00952
+0.06%
$ 432,352 $ 783
Feb 16, 2023 $ 0.00951
+0.65%
$ 431,924 $ 2,087
Feb 15, 2023 $ 0.00945
+14.01%
$ 428,853 $ 2,193
Feb 14, 2023 $ 0.00829
-2.72%
$ 376,227 $ 431
Feb 13, 2023 $ 0.0085
-1.48%
$ 386,124 $ 716
Feb 12, 2023 $ 0.00864
-0.01%
$ 392,066 $ 398
Feb 11, 2023 $ 0.00863
+0.89%
$ 391,881 $ 69
Feb 10, 2023 $ 0.00855
-4.47%
$ 388,334 $ 71
Feb 9, 2023 $ 0.00897
-9.49%
$ 407,236 $ 290
Feb 8, 2023 $ 0.00991
-8.28%
$ 450,112 $ 2,449
Feb 7, 2023 $ 0.0108
+3.03%
$ 490,524 $ 21,377
Feb 6, 2023 $ 0.0105
+8.22%
$ 476,547 $ 21,416
Feb 5, 2023 $ 0.00969
+1.00%
$ 440,068 $ 3,126
Feb 4, 2023 $ 0.00961
+10.42%
$ 436,237 $ 2,166
Feb 3, 2023 $ 0.0087
-4.66%
$ 395,072 $ 1,110
Feb 2, 2023 $ 0.00913
-6.81%
$ 414,302 $ 4,552
Feb 1, 2023 $ 0.0098
+10.83%
$ 444,737 $ 4,633
Jan 31, 2023 $ 0.00883
-2.39%
$ 400,870 $ 6,395
Jan 30, 2023 $ 0.00904
-7.54%
$ 410,569 $ 2,019
Jan 29, 2023 $ 0.00979
+2.26%
$ 444,300 $ 19,411
Jan 28, 2023 $ 0.00957
-11.76%
$ 434,576 $ 4,383
Jan 27, 2023 $ 0.0109
+1.25%
$ 492,683 $ 1,785
Jan 26, 2023 $ 0.0107
-4.29%
$ 486,083 $ 2,095
Jan 25, 2023 $ 0.0112
-0.52%
$ 506,320 $ 3,003
Jan 24, 2023 $ 0.0112
+0.51%
$ 509,881 $ 2,878
Jan 23, 2023 $ 0.0112
-3.49%
$ 506,575 $ 2,251
Jan 22, 2023 $ 0.0115
-7.07%
$ 524,018 $ 3,100
Jan 21, 2023 $ 0.0126
+1.98%
$ 569,827 $ 4,677
Jan 20, 2023 $ 0.0123
+27.96%
$ 558,570 $ 7,491
Jan 19, 2023 $ 0.0096
-1.24%
$ 436,019 $ 1,899
Jan 18, 2023 $ 0.00973
+5.10%
$ 441,585 $ 4,359
Jan 17, 2023 $ 0.00926
-0.63%
$ 420,351 $ 1,287
Jan 16, 2023 $ 0.00932
-2.00%
$ 423,186 $ 3,449
Jan 15, 2023 $ 0.00951
-15.35%
$ 431,727 $ 4,533
Jan 14, 2023 $ 0.0114
+47.02%
$ 516,587 $ 33,876