VicMove Historical Data

VIM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00773
+0.62%
$ 350,924 $ 2,024
Jan 12, 2023 $ 0.00768
+8.78%
$ 348,541 $ 762
Jan 11, 2023 $ 0.00704
-8.57%
$ 319,799 $ 355
Jan 10, 2023 $ 0.0077
+10.65%
$ 349,629 $ 471
Jan 9, 2023 $ 0.00695
-7.00%
$ 315,440 $ 422
Jan 8, 2023 $ 0.00748
+0.87%
$ 339,607 $ 182
Jan 7, 2023 $ 0.00742
+1.99%
$ 336,653 $ 737
Jan 6, 2023 $ 0.00727
+0.60%
$ 330,198 $ 1,897
Jan 5, 2023 $ 0.0478
+556.13%
$ 2.17 million $ 11
Jan 4, 2023 $ 0.00728
+14.75%
$ 330,667 $ 1,399
Jan 3, 2023 $ 0.008
+15.61%
$ 363,039 $ 4
Jan 2, 2023 $ 0.00692
-2.71%
$ 313,975 $ 947
Jan 1, 2023 $ 0.00711
+1.56%
$ 322,716 $ 308
Dec 31, 2022 $ 0.007
-3.43%
$ 317,726 $ 1,850
Dec 30, 2022 $ 0.00725
-1.74%
$ 329,051 $ 1,680
Dec 29, 2022 $ 0.00737
+3.64%
$ 334,718 $ 1,408
Dec 28, 2022 $ 0.00711
+0.08%
$ 322,897 $ 181
Dec 27, 2022 $ 0.00711
+0.00%
$ 322,702 $ 1,381
Dec 26, 2022 $ 0.0071
+0.94%
$ 322,521 $ 874
Dec 25, 2022 $ 0.00704
+0.38%
$ 319,536 $ 1,475
Dec 24, 2022 $ 0.00701
+0.11%
$ 318,349 $ 1,000
Dec 23, 2022 $ 0.007
+1.25%
$ 318,012 $ 494
Dec 22, 2022 $ 0.00692
-2.77%
$ 314,082 $ 362
Dec 21, 2022 $ 0.00712
-5.47%
$ 323,199 $ 1,855
Dec 20, 2022 $ 0.00753
+9.55%
$ 341,745 $ 576
Dec 19, 2022 $ 0.00688
-4.25%
$ 312,174 $ 1,235
Dec 18, 2022 $ 0.00718
+2.67%
$ 326,067 $ 630
Dec 17, 2022 $ 0.007
+18.09%
$ 317,634 $ 3,737
Dec 16, 2022 $ 0.00593
-29.16%
$ 269,226 $ 971
Dec 15, 2022 $ 0.00838
+4.55%
$ 380,451 $ 1,740
Dec 14, 2022 $ 0.0394
+393.14%
$ 1.79 million $ 0
Dec 13, 2022 $ 0.00801
-3.58%
$ 363,682 $ 3,972
Dec 12, 2022 $ 0.0083
-8.07%
$ 376,823 $ 4,075
Dec 11, 2022 $ 0.00902
-0.10%
$ 409,577 $ 1,075
Dec 10, 2022 $ 0.00904
-13.02%
$ 410,288 $ 2,231
Dec 9, 2022 $ 0.0104
-8.25%
$ 471,837 $ 799
Dec 8, 2022 $ 0.0113
+4.30%
$ 513,465 $ 2,702
Dec 7, 2022 $ 0.0108
-4.80%
$ 492,204 $ 1,543
Dec 6, 2022 $ 0.0114
-4.05%
$ 516,561 $ 1,142
Dec 5, 2022 $ 0.0119
-1.26%
$ 538,493 $ 1,259
Dec 4, 2022 $ 0.012
+1.77%
$ 544,721 $ 1,330
Dec 3, 2022 $ 0.0118
-1.03%
$ 534,814 $ 844
Dec 2, 2022 $ 0.0119
+4.25%
$ 540,274 $ 1,519
Dec 1, 2022 $ 0.0114
-5.93%
$ 518,537 $ 4,698
Nov 30, 2022 $ 0.0121
+2.70%
$ 551,474 $ 2,199
Nov 29, 2022 $ 0.0118
+1.79%
$ 536,973 $ 6,774
Nov 28, 2022 $ 0.0116
-8.76%
$ 581,156 $ 1,931
Nov 27, 2022 $ 0.0128
-0.23%
$ 579,698 $ 1,725
Nov 26, 2022 $ 0.0128
-4.65%
$ 639,580 $ 5,837
Nov 25, 2022 $ 0.0134
-2.79%
$ 609,396 $ 2,028