GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:43 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
10:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:48 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
9:43 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
9:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:53 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
8:48 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
8:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:53 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
7:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:33 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:28 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:23 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:18 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073