MedCareCoin Historical Data

MDCY
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.105
-0.42%
$ -- $ 9,118
Jun 27, 2023 $ 0.0664
+2.16%
$ 3.32 trillion $ 5,879
Jun 26, 2023 $ 0.0651
-1.14%
$ 3.25 trillion $ 5,912
Jun 25, 2023 $ 0.0663
+1.19%
$ 3.31 trillion $ 6,031
Jun 24, 2023 $ 0.0656
+0.03%
$ 3.28 trillion $ 5,921
Jun 23, 2023 $ 0.0656
+0.02%
$ 3.28 trillion $ 6,008
Jun 22, 2023 $ 0.0652
-1.20%
$ 3.26 trillion $ 5,655
Jun 21, 2023 $ 0.0661
+5.68%
$ 3.3 trillion $ 5,890
Jun 20, 2023 $ 0.0624
+3.10%
$ 3.12 trillion $ 5,890
Jun 19, 2023 $ 0.0604
+1.09%
$ 3.02 trillion $ 5,211
Jun 18, 2023 $ 0.06
-0.56%
$ 3 trillion $ 5,363
Jun 17, 2023 $ 0.0602
+0.31%
$ 3.01 trillion $ 5,429
Jun 16, 2023 $ 0.0595
+2.35%
$ 2.98 trillion $ 5,222
Jun 15, 2023 $ 0.0582
+1.42%
$ 2.91 trillion $ 5,315
Jun 14, 2023 $ 0.0575
-5.10%
$ 2.88 trillion $ 5,258
Jun 13, 2023 $ 0.0602
-1.15%
$ 3.01 trillion $ 5,514
Jun 12, 2023 $ 0.0608
-0.70%
$ 3.04 trillion $ 5,609
Jun 11, 2023 $ 0.061
-0.01%
$ 3.05 trillion $ 5,428
Jun 10, 2023 $ 0.061
-4.69%
$ 3.05 trillion $ 5,503
Jun 9, 2023 $ 0.064
-0.80%
$ 3.2 trillion $ 5,700
Jun 8, 2023 $ 0.0647
+1.05%
$ 3.23 trillion $ 5,870
Jun 7, 2023 $ 0.0636
-3.51%
$ 3.18 trillion $ 5,771
Jun 6, 2023 $ 0.0652
+3.27%
$ 3.26 trillion $ 6,052
Jun 5, 2023 $ 0.0633
-4.07%
$ 3.16 trillion $ 5,911
Jun 4, 2023 $ 0.0657
-0.41%
$ 3.28 trillion $ 5,873
Jun 3, 2023 $ 0.0657
-1.53%
$ 3.29 trillion $ 5,804
Jun 2, 2023 $ 0.0666
+2.89%
$ 3.33 trillion $ 6,147
Jun 1, 2023 $ 0.0649
-0.58%
$ 3.25 trillion $ 5,818
May 31, 2023 $ 0.0655
-1.16%
$ 3.28 trillion $ 5,846
May 30, 2023 $ 0.0664
+1.22%
$ 3.32 trillion $ 6,007
May 29, 2023 $ 0.0662
-0.76%
$ 3.31 trillion $ 5,863
May 28, 2023 $ 0.0669
+2.66%
$ 3.35 trillion $ 6,170
May 27, 2023 $ 0.0649
+1.14%
$ 3.25 trillion $ 5,921
May 26, 2023 $ 0.0644
+2.53%
$ 3.22 trillion $ 5,687
May 25, 2023 $ 0.0629
-0.01%
$ 3.14 trillion $ 5,562
May 24, 2023 $ 0.0629
-2.57%
$ 3.15 trillion $ 5,766
May 23, 2023 $ 0.0647
+1.84%
$ 3.24 trillion $ 5,865
May 22, 2023 $ 0.0632
-0.49%
$ 3.16 trillion $ 5,664
May 21, 2023 $ 0.0634
-1.47%
$ 3.17 trillion $ 5,771
May 20, 2023 $ 0.0645
+2.35%
$ 3.22 trillion $ 5,720
May 19, 2023 $ 0.0633
+0.81%
$ 3.17 trillion $ 5,688
May 18, 2023 $ 0.0627
-0.63%
$ 3.14 trillion $ 5,319
May 17, 2023 $ 0.0638
+0.36%
$ 3.19 trillion $ 5,923
May 16, 2023 $ 0.0634
-0.07%
$ 3.17 trillion $ 5,692
May 15, 2023 $ 0.0636
-1.83%
$ 3.18 trillion $ 5,679
May 14, 2023 $ 0.0647
+0.01%
$ 3.23 trillion $ 5,773
May 13, 2023 $ 0.0643
+2.11%
$ 3.21 trillion $ 5,772
May 12, 2023 $ 0.0632
+0.62%
$ 3.16 trillion $ 5,627
May 11, 2023 $ 0.0628
-2.03%
$ 3.14 trillion $ 5,711
May 10, 2023 $ 0.0641
-0.74%
$ 3.2 trillion $ 5,802
Download