MedCareCoin Historical Data

MDCY
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.105
-0.42%
$ -- $ 9,118
Jun 26 $ 0.0664
+0.93%
$ -- $ 11,791
Jun 19 $ 0.0656
+9.92%
$ 3.31 trillion $ 34,576
Jun 12 $ 0.0602
-1.80%
$ 3 trillion $ 32,347
Jun 5 $ 0.061
-7.47%
$ 3.05 trillion $ 34,808
May 29 $ 0.0657
-1.58%
$ 3.28 trillion $ 41,358
May 22 $ 0.0649
+2.21%
$ 3.35 trillion $ 34,464
May 15 $ 0.0645
-0.50%
$ 3.17 trillion $ 34,021
May 8 $ 0.0643
-2.25%
$ 3.23 trillion $ 34,617
May 1 $ 0.0662
+4.75%
$ 3.31 trillion $ 24,118
Download