QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 102.67 million $ 445
Yesterday $ 0.0014
+4.87%
$ 140.12 million $ 1,331
May 13, 2026 $ 0.0012
-20.00%
$ 120 million $ 1,644
May 12, 2026 $ 0.00102
-15.30%
$ 101.64 million $ 572
May 11, 2026 $ 0.0012
-7.66%
$ 120 million $ 688
May 10, 2026 $ 0.0013
-20.70%
$ 129.95 million $ 7,002
May 9, 2026 $ 0.00164
+15.08%
$ 163.87 million $ 6,299
May 8, 2026 $ 0.00148
+128.01%
$ 148.29 million $ 24,585
May 7, 2026 $ 0.000631
+85.11%
$ 63.14 million $ 9,001
May 6, 2026 $ 0.000321
-2.75%
$ 32.1 million $ 4,675
May 5, 2026 $ 0.000339
+18.35%
$ 33.93 million $ 595
May 4, 2026 $ 0.000335
-16.23%
$ 33.51 million $ 289
May 3, 2026 $ 0.000263
-10.92%
$ 26.34 million $ 3,466
May 2, 2026 $ 0.000297
+22.42%
$ 29.67 million $ 6,048
May 1, 2026 $ 0.00022
-41.24%
$ 21.97 million $ 14,195
Apr 30, 2026 $ 0.000356
+78.12%
$ 35.62 million $ 13,975
Apr 29, 2026 $ 0.000201
+58.32%
$ 20.06 million $ 9,060
Apr 28, 2026 $ 0.000132
-3.71%
$ 13.17 million $ 555
Apr 27, 2026 $ 0.000124
+20.82%
$ 12.37 million $ 12,962
Apr 26, 2026 $ 0.0000997
-0.31%
$ 9.97 million $ 560
Apr 25, 2026 $ 0.000101
+1.24%
$ 10.12 million $ 6,673
Apr 24, 2026 $ 0.0001
-21.52%
$ 10 million $ 2,794
Apr 23, 2026 $ 0.000113
+13.40%
$ 11.34 million $ 476
Apr 22, 2026 $ 0.0001
+0.00%
$ 10 million $ 4,500
Apr 21, 2026 $ 0.0001
-0.78%
$ 10 million $ 4,972
Apr 20, 2026 $ 0.0001
+2.05%
$ 10 million $ 2,568
Apr 19, 2026 $ 0.000111
+10.95%
$ 11.11 million $ 253
Apr 18, 2026 $ 0.0001
-1.49%
$ 10.01 million $ 3,866
Apr 17, 2026 $ 0.000101
-49.42%
$ 10.12 million $ 6,002
Apr 16, 2026 $ 0.0002
+0.00%
$ 20 million $ 7,459
Apr 15, 2026 $ 0.0002
+0.00%
$ 20 million $ 9,881
Apr 14, 2026 $ 0.000196
+58.83%
$ 19.56 million $ 19,526
Apr 13, 2026 $ 0.000129
+28.71%
$ 12.87 million $ 734
Apr 12, 2026 $ 0.0001
+0.05%
$ 10 million $ 11,158
Apr 11, 2026 $ 0.0002
+0.00%
$ 20 million $ 43,126
Apr 10, 2026 $ 0.0002
+0.00%
$ 20 million $ 24,154
Apr 9, 2026 $ 0.0002
+13.48%
$ 20 million $ 36,665
Apr 8, 2026 $ 0.000183
-54.30%
$ 18.28 million $ 8,760
Apr 7, 2026 $ 0.000396
-64.02%
$ 39.58 million $ 8,065
Apr 6, 2026 $ 0.0011
-8.33%
$ 110 million $ 3,719
Apr 5, 2026 $ 0.0012
-7.74%
$ 119.94 million $ 6,169
Apr 4, 2026 $ 0.0013
-24.09%
$ 130 million $ 5,799
Apr 3, 2026 $ 0.00166
+10.65%
$ 166.4 million $ 2,578
Apr 2, 2026 $ 0.0015
-11.98%
$ 150.26 million $ 82
Apr 1, 2026 $ 0.00169
-7.64%
$ 169.24 million $ 1,619
Mar 31, 2026 $ 0.00183
-24.73%
$ 183.22 million $ 15,995
Mar 30, 2026 $ 0.00243
+62.27%
$ 243.41 million $ 2,805
Mar 29, 2026 $ 0.0015
-43.89%
$ 150 million $ 5,925
Mar 28, 2026 $ 0.0032
+2.42%
$ 320.08 million $ 523
Mar 27, 2026 $ 0.00342
+53.06%
$ 341.82 million $ 477
Download