QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:00 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
11:59 AM $ 0.000908
+0.00%
$ 90.8 million $ 436
11:57 AM $ 0.000928
+0.00%
$ 90.8 million $ 450
9:31 AM $ 0.00103
+0.00%
$ 102.67 million $ 445
8:09 AM $ 0.0011
+0.00%
$ 110.22 million $ 444
7:28 AM $ 0.000991
+0.00%
$ 99.07 million $ 418
7:09 AM $ 0.001
+0.00%
$ 100.45 million $ 395
7:08 AM $ 0.00097
+0.00%
$ 100.45 million $ 395
7:04 AM $ 0.000977
-6.32%
$ 97.66 million $ 334
7:03 AM $ 0.0011
-4.67%
$ 97.66 million $ 334
6:43 AM $ 0.000949
+0.00%
$ 94.87 million $ 307
6:38 AM $ 0.00101
+0.00%
$ 101.07 million $ 260
6:37 AM $ 0.000965
+0.93%
$ 101.07 million $ 249
6:35 AM $ 0.000963
+0.00%
$ 101.07 million $ 226
6:23 AM $ 0.00108
-0.92%
$ 107.81 million $ 189
5:35 AM $ 0.00112
+0.00%
$ 106.05 million $ 172
5:34 AM $ 0.00106
+0.00%
$ 106.05 million $ 170
4:05 AM $ 0.0012
+0.00%
$ 124.65 million $ 1,312
4:00 AM $ 0.0012
+0.00%
$ 124.65 million $ 1,312
3:55 AM $ 0.0012
+0.00%
$ 124.65 million $ 1,312
3:50 AM $ 0.0012
+0.00%
$ 124.65 million $ 1,312
3:45 AM $ 0.0012
+0.00%
$ 124.65 million $ 1,312
3:40 AM $ 0.0012
+0.00%
$ 124.65 million $ 1,312
3:38 AM $ 0.00125
+0.00%
$ 124.65 million $ 176
3:18 AM $ 0.0014
+0.00%
$ 140 million $ 1,309
3:15 AM $ 0.0014
+0.00%
$ 140 million $ 1,342
3:10 AM $ 0.0014
+0.00%
$ 135.93 million $ 1,342
3:05 AM $ 0.0014
+0.00%
$ 135.93 million $ 1,342
3:00 AM $ 0.0014
+0.00%
$ 135.93 million $ 1,342
2:55 AM $ 0.0014
+0.00%
$ 135.93 million $ 1,342
2:50 AM $ 0.0014
+0.00%
$ 135.93 million $ 1,342
2:45 AM $ 0.0014
+0.00%
$ 135.93 million $ 1,342
1:21 AM $ 0.00136
-0.91%
$ 135.93 million $ 1,409
1:18 AM $ 0.0014
+0.00%
$ 140 million $ 1,331
1:15 AM $ 0.0014
+0.00%
$ 140 million $ 1,331
1:10 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
1:05 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
1:00 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:55 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:50 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:45 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:40 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:35 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:30 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:25 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:20 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:15 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:10 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
12:05 AM $ 0.0014
+0.00%
$ 141.24 million $ 1,331
Download