QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00164
+309.66%
$ 129.95 million $ 17,555
Apr 27 $ 0.000297
+189.78%
$ 26.34 million $ 11,352
Apr 20 $ 0.000101
+3.31%
$ 9.97 million $ 21,983
Apr 13 $ 0.0001
+0.11%
$ 11.11 million $ 47,469
Apr 6 $ 0.0002
-83.33%
$ 10 million $ 124,488
Mar 30 $ 0.0013
-13.33%
$ 119.94 million $ 28,877
Mar 23 $ 0.0032
+28.03%
$ 150 million $ 13,049
Mar 16 $ 0.0025
-85.71%
$ 250 million $ 7,024
Mar 9 $ 0.028
+13.36%
$ 1.75 billion $ 471
Mar 2 $ 0.0144
-57.14%
$ 2.47 billion $ 1,697
Feb 23 $ 0.0336
+4.67%
$ 3.36 billion $ 2,003
Feb 16 $ 0.0321
-17.90%
$ 3.21 billion $ 352
Feb 9 $ 0.0405
+44.64%
$ 3.91 billion $ 360
Feb 2 $ 0.0414
+73.22%
$ 2.8 billion $ 957
Jan 26 $ 0.0167
-53.22%
$ 2.05 billion $ 4,939
Jan 19 $ 0.04
-44.52%
$ 3.54 billion $ 5,854
Jan 12 $ 0.0659
-44.02%
$ 7.21 billion $ 7,353
Jan 5 $ 0.1
-9.01%
$ 9.32 billion $ 11,311
Dec 29 $ 0.105
-68.56%
$ 10.99 billion $ 54,924
Dec 22 $ 0.32
-36.95%
$ 24 billion $ 19,481
Dec 15 $ 0.41
-26.79%
$ 43.02 billion $ 18,573
Dec 8 $ 0.597
-8.16%
$ 56 billion $ 21,145
Dec 1 $ 0.629
+3.81%
$ 64.98 billion $ 30,409
Nov 24 $ 0.5
+25.25%
$ 60.6 billion $ 40,967
Nov 17 $ 0.34
+248.72%
$ 41.91 billion $ 115,981
Nov 10 $ 0.101
+80.61%
$ 10.44 billion $ 86,706
Oct 6 $ 0.143
+68.23%
$ -- $ 2,417
Download