QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0023
-4.12%
$ 229.78 million $ 1,078
Mar 25, 2026 $ 0.00213
-8.46%
$ 212.7 million $ 1,771
Mar 24, 2026 $ 0.00209
-35.50%
$ 208.66 million $ 6,823
Mar 23, 2026 $ 0.0033
+32.00%
$ 330 million $ 2,377
Mar 22, 2026 $ 0.0025
+0.00%
$ 250 million $ 602
Mar 21, 2026 $ 0.0025
-8.72%
$ 250 million $ 3,017
Mar 20, 2026 $ 0.0325
-4.69%
$ 3.25 billion $ 3,370
Mar 19, 2026 $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 18, 2026 $ 0.0341
-0.58%
$ 3.41 billion $ 32
Mar 17, 2026 $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 2026 $ 0.0278
+58.86%
$ 2.78 billion $ 1
Mar 15, 2026 $ 0.0175
-37.50%
$ 1.75 billion $ 16
Mar 14, 2026 $ 0.028
+16.18%
$ 2.8 billion $ 372
Mar 13, 2026 $ 0.0241
+0.00%
$ 2.41 billion $ 0.1
Mar 12, 2026 $ 0.0241
+0.00%
$ 2.41 billion $ 0.1
Mar 11, 2026 $ 0.0241
-2.43%
$ 2.41 billion $ 7
Mar 10, 2026 $ 0.0162
-38.17%
$ 1.62 billion $ 16
Mar 9, 2026 $ 0.0262
+6.07%
$ 2.62 billion $ 76
Mar 8, 2026 $ 0.0247
+71.53%
$ 2.47 billion $ 91
Mar 7, 2026 $ 0.0144
-58.02%
$ 1.44 billion $ 7
Mar 6, 2026 $ 0.0343
+161.83%
$ 3.43 billion $ 441
Mar 5, 2026 $ 0.0131
-66.92%
$ 1.31 billion $ 626
Mar 4, 2026 $ 0.0396
+95.07%
$ 3.96 billion $ 618
Mar 3, 2026 $ 0.0203
-39.58%
$ 2.03 billion $ 5
Mar 2, 2026 $ 0.0336
+0.00%
$ 3.36 billion $ 0
Mar 1, 2026 $ 0.0336
+84.62%
$ 3.36 billion $ 13
Feb 28, 2026 $ 0.0182
-32.09%
$ 1.82 billion $ 5
Feb 27, 2026 $ 0.0268
-20.47%
$ 2.68 billion $ 23
Feb 26, 2026 $ 0.0337
-7.92%
$ 3.37 billion $ 1
Feb 25, 2026 $ 0.0366
-0.54%
$ 3.66 billion $ 27
Feb 24, 2026 $ 0.0368
+48.39%
$ 3.68 billion $ 25
Feb 23, 2026 $ 0.0248
-22.74%
$ 2.48 billion $ 1,909
Feb 22, 2026 $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 2026 $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 20, 2026 $ 0.0321
+0.31%
$ 3.21 billion $ 66
Feb 19, 2026 $ 0.032
+1.59%
$ 3.2 billion $ 0
Feb 18, 2026 $ 0.0315
-19.44%
$ 3.15 billion $ 251
Feb 17, 2026 $ 0.0391
+21.81%
$ 3.91 billion $ 1
Feb 16, 2026 $ 0.0321
-17.90%
$ 3.21 billion $ 5
Feb 15, 2026 $ 0.0391
-3.46%
$ 3.91 billion $ 122
Feb 14, 2026 $ 0.0405
-2.41%
$ 4.05 billion $ 15
Feb 13, 2026 $ 0.0415
+33.87%
$ 4.15 billion $ 2
Feb 12, 2026 $ 0.031
-30.96%
$ 3.1 billion $ 56
Feb 11, 2026 $ 0.0449
+14.83%
$ 4.49 billion $ 218
Feb 10, 2026 $ 0.0391
-3.46%
$ 3.91 billion $ 5
Feb 9, 2026 $ 0.0412
+47.14%
$ 4.12 billion $ 65
Feb 8, 2026 $ 0.028
-32.37%
$ 2.8 billion $ 270
Feb 7, 2026 $ 0.0414
+52.21%
$ 4.14 billion $ 38
Feb 6, 2026 $ 0.0272
-26.09%
$ 2.72 billion $ 4
Feb 5, 2026 $ 0.0368
-0.54%
$ 3.68 billion $ 45