QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0012
+0.00%
$ 120 million $ 637
May 11, 7 PM $ 0.0012
+0.00%
$ 120 million $ 637
May 11, 1 PM $ 0.00108
+9.58%
$ 107.53 million $ 640
May 11, 12 PM $ 0.00107
+3.68%
$ 106.75 million $ 521
May 11, 11 AM $ 0.00104
+0.00%
$ 104.26 million $ 495
May 11, 10 AM $ 0.00104
-6.11%
$ 103.57 million $ 496
May 11, 9 AM $ 0.00109
-18.02%
$ 109.04 million $ 459
May 11, 8 AM $ 0.00129
+0.00%
$ 129.42 million $ 184
May 11, 6 AM $ 0.00137
+0.00%
$ 137.42 million $ 182
May 11, 5 AM $ 0.00138
-0.51%
$ 137.57 million $ 209
May 11, 1 AM $ 0.00129
-0.33%
$ 129.28 million $ 143
May 11, 12 AM $ 0.00129
-0.99%
$ 128.66 million $ 138
May 10, 11 PM $ 0.0013
-4.36%
$ 129.95 million $ 7,002
May 10, 10 PM $ 0.0016
-0.04%
$ 159.53 million $ 7,003
May 10, 9 PM $ 0.0016
-1.94%
$ 159.59 million $ 6,970
May 10, 5 PM $ 0.0017
+0.00%
$ 170 million $ 6,960
May 10, 4 PM $ 0.0017
-0.02%
$ 170 million $ 6,960
May 10, 3 PM $ 0.0017
+0.24%
$ 170.03 million $ 6,960
May 10, 2 PM $ 0.0017
+0.00%
$ 169.62 million $ 6,998
May 10, 1 PM $ 0.0017
+0.24%
$ 170.09 million $ 7,083
May 10, 8 AM $ 0.0017
+0.00%
$ 170 million $ 3,199
May 10, 7 AM $ 0.0017
+0.00%
$ 170 million $ 3,199
May 10, 6 AM $ 0.0017
+0.16%
$ 170.36 million $ 2,163
May 10, 1 AM $ 0.00152
+0.00%
$ 151.93 million $ 3,263
May 10, 12 AM $ 0.00153
-6.47%
$ 153.26 million $ 3,873
May 9, 11 PM $ 0.00164
-0.83%
$ 163.87 million $ 6,299
May 9, 10 PM $ 0.00165
-2.80%
$ 165.24 million $ 6,834
May 9, 9 PM $ 0.0017
+0.00%
$ 170 million $ 10,785
May 9, 8 PM $ 0.0017
+0.10%
$ 170 million $ 10,801
May 9, 7 PM $ 0.0017
-1.19%
$ 169.84 million $ 13,215
May 9, 6 PM $ 0.0016
+0.00%
$ 160 million $ 13,455
May 9, 5 PM $ 0.0016
-0.19%
$ 160 million $ 13,433
May 9, 4 PM $ 0.0016
+0.00%
$ 160.3 million $ 13,433
May 9, 3 PM $ 0.0016
-0.08%
$ 160.3 million $ 13,434
May 9, 2 PM $ 0.0016
+2.13%
$ 160.42 million $ 13,824
May 9, 1 PM $ 0.00177
-2.92%
$ 176.61 million $ 3,003
May 9, 12 PM $ 0.0017
+6.41%
$ 169.51 million $ 2,923
May 9, 10 AM $ 0.00165
-7.55%
$ 165.45 million $ 3,605
May 9, 9 AM $ 0.00179
+6.66%
$ 178.97 million $ 19,176
May 9, 8 AM $ 0.00162
+0.00%
$ 161.66 million $ 19,668
May 9, 7 AM $ 0.00155
-5.21%
$ 155.09 million $ 4,188
May 9, 4 AM $ 0.00174
+0.00%
$ 174.2 million $ 24,155
May 9, 3 AM $ 0.00188
+0.75%
$ 187.96 million $ 26,137
May 9, 2 AM $ 0.00187
+11.85%
$ 186.66 million $ 28,404
May 9, 1 AM $ 0.00184
+7.09%
$ 184.41 million $ 28,477
May 9, 12 AM $ 0.00175
+23.01%
$ 175.16 million $ 5,967
May 8, 11 PM $ 0.00148
+33.19%
$ 148.29 million $ 24,585
May 8, 10 PM $ 0.00111
-44.42%
$ 111.31 million $ 23,645
May 8, 9 PM $ 0.00204
+34.79%
$ 204.2 million $ 7,191
May 8, 8 PM $ 0.00149
-11.78%
$ 149.44 million $ 6,271