QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.037
+20.13%
$ 3.7 billion $ 27
Feb 3, 2026 $ 0.0308
-27.53%
$ 3.08 billion $ 397
Feb 2, 2026 $ 0.0425
+77.82%
$ 4.25 billion $ 446
Feb 1, 2026 $ 0.0205
+22.75%
$ 2.05 billion $ 5,840
Jan 31, 2026 $ 0.0167
+28.46%
$ 1.67 billion $ 640
Jan 30, 2026 $ 0.013
-31.22%
$ 1.3 billion $ 202
Jan 29, 2026 $ 0.0189
+6.18%
$ 1.89 billion $ 872
Jan 28, 2026 $ 0.0178
-39.86%
$ 1.78 billion $ 1,225
Jan 27, 2026 $ 0.0296
-22.11%
$ 2.96 billion $ 1,630
Jan 26, 2026 $ 0.038
+6.44%
$ 3.8 billion $ 371
Jan 25, 2026 $ 0.0354
-11.43%
$ 3.54 billion $ 157
Jan 24, 2026 $ 0.04
-3.61%
$ 4 billion $ 963
Jan 23, 2026 $ 0.0415
-22.72%
$ 4.15 billion $ 239
Jan 22, 2026 $ 0.0593
-2.15%
$ 5.93 billion $ 188
Jan 21, 2026 $ 0.0606
-11.53%
$ 6.06 billion $ 1,630
Jan 20, 2026 $ 0.0685
+24.55%
$ 6.85 billion $ 609
Jan 19, 2026 $ 0.055
-23.71%
$ 5.5 billion $ 2,226
Jan 18, 2026 $ 0.0721
-20.46%
$ 7.21 billion $ 736
Jan 17, 2026 $ 0.0659
-14.82%
$ 6.59 billion $ 2,387
Jan 16, 2026 $ 0.0845
-12.51%
$ 8.45 billion $ 295
Jan 15, 2026 $ 0.08
-10.93%
$ 8 billion $ 1,093
Jan 14, 2026 $ 0.0898
-17.92%
$ 8.98 billion $ 1,702
Jan 13, 2026 $ 0.112
-1.50%
$ 11.19 billion $ 44
Jan 12, 2026 $ 0.0964
-18.11%
$ 9.64 billion $ 1,832
Jan 11, 2026 $ 0.0932
-21.68%
$ 9.32 billion $ 330
Jan 10, 2026 $ 0.1
-19.74%
$ 10 billion $ 1,237
Jan 9, 2026 $ 0.125
+3.97%
$ 12.46 billion $ 543
Jan 8, 2026 $ 0.12
+0.68%
$ 11.98 billion $ 2,286
Jan 7, 2026 $ 0.125
+8.69%
$ 12.47 billion $ 1,482
Jan 6, 2026 $ 0.116
+11.72%
$ 11.59 billion $ 5,255
Jan 5, 2026 $ 0.12
+9.10%
$ 11.99 billion $ 508
Jan 4, 2026 $ 0.11
+4.67%
$ 10.99 billion $ 470
Jan 3, 2026 $ 0.105
-4.46%
$ 10.5 billion $ 5,220
Jan 2, 2026 $ 0.109
+13.88%
$ 10.93 billion $ 25,013
Jan 1, 2026 $ 0.096
-32.91%
$ 9.6 billion $ 12,640
Dec 31, 2025 $ 0.145
-44.24%
$ 14.48 billion $ 9,806
Dec 30, 2025 $ 0.265
-14.52%
$ 26.77 billion $ 1,700
Dec 29, 2025 $ 0.31
-7.19%
$ 31 billion $ 546
Dec 28, 2025 $ 0.24
-25.00%
$ 24 billion $ 3,871
Dec 27, 2025 $ 0.32
-15.79%
$ 32 billion $ 4,185
Dec 26, 2025 $ 0.272
-39.22%
$ 27.45 billion $ 5,340
Dec 25, 2025 $ 0.448
-0.51%
$ 44.77 billion $ 1,521
Dec 24, 2025 $ 0.372
+24.03%
$ 37.21 billion $ 2,949
Dec 23, 2025 $ 0.3
-6.13%
$ 30 billion $ 2,537
Dec 22, 2025 $ 0.4
-21.18%
$ 40 billion $ 2,948
Dec 21, 2025 $ 0.43
+4.93%
$ 43.02 billion $ 2,503
Dec 20, 2025 $ 0.41
-8.58%
$ 41 billion $ 579
Dec 19, 2025 $ 0.449
+12.12%
$ 44.85 billion $ 655
Dec 18, 2025 $ 0.4
-14.93%
$ 40 billion $ 2,845
Dec 17, 2025 $ 0.47
-18.91%
$ 47.03 billion $ 4,345