QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00149
-11.78%
$ 149.44 million $ 6,271
May 8, 7 PM $ 0.00169
+0.34%
$ 169.39 million $ 19,644
May 8, 6 PM $ 0.00169
+13.06%
$ 168.82 million $ 6,200
May 8, 5 PM $ 0.00149
-7.28%
$ 149.45 million $ 6,739
May 8, 4 PM $ 0.00157
+4.18%
$ 156.71 million $ 6,676
May 8, 3 PM $ 0.0015
-9.13%
$ 150.42 million $ 19,236
May 8, 2 PM $ 0.00161
-2.80%
$ 161.27 million $ 7,565
May 8, 1 PM $ 0.00166
+22.08%
$ 165.56 million $ 7,629
May 8, 12 PM $ 0.00135
+40.90%
$ 135.11 million $ 10,171
May 8, 11 AM $ 0.000916
+13.95%
$ 91.6 million $ 10,206
May 8, 10 AM $ 0.000912
-0.12%
$ 91.17 million $ 12,124
May 8, 9 AM $ 0.00092
-1.13%
$ 92 million $ 12,438
May 8, 8 AM $ 0.000906
+0.00%
$ 90.59 million $ 13,271
May 8, 7 AM $ 0.000925
-0.26%
$ 92.45 million $ 13,162
May 8, 6 AM $ 0.000912
+13.27%
$ 91.18 million $ 30,147
May 8, 5 AM $ 0.000805
+0.00%
$ 80.5 million $ 30,269
May 8, 4 AM $ 0.000839
-5.24%
$ 83.87 million $ 13,346
May 8, 3 AM $ 0.000914
+1.15%
$ 91.37 million $ 12,756
May 8, 2 AM $ 0.000903
+11.49%
$ 90.33 million $ 24,055
May 8, 1 AM $ 0.000863
+5.06%
$ 86.35 million $ 11,919
May 8, 12 AM $ 0.000822
+26.37%
$ 82.19 million $ 21,268
May 7, 11 PM $ 0.000631
+0.00%
$ 63.14 million $ 9,001
May 7, 10 PM $ 0.000633
+4.06%
$ 63.29 million $ 9,081
May 7, 9 PM $ 0.000653
+1.30%
$ 65.31 million $ 19,379
May 7, 8 PM $ 0.000645
+10.31%
$ 64.47 million $ 17,253
May 7, 7 PM $ 0.000546
-5.71%
$ 54.58 million $ 7,653
May 7, 6 PM $ 0.000583
+3.22%
$ 58.26 million $ 7,072
May 7, 5 PM $ 0.000548
-8.75%
$ 54.78 million $ 17,481
May 7, 4 PM $ 0.0006
-1.83%
$ 60.04 million $ 17,419
May 7, 3 PM $ 0.000524
+1.26%
$ 52.36 million $ 7,719
May 7, 2 PM $ 0.000505
+21.12%
$ 50.47 million $ 6,648
May 7, 1 PM $ 0.000423
-24.79%
$ 42.26 million $ 5,627
May 7, 12 PM $ 0.000562
+1.67%
$ 56.18 million $ 13,774
May 7, 11 AM $ 0.000593
+0.45%
$ 59.26 million $ 5,168
May 7, 10 AM $ 0.000585
+5.76%
$ 58.48 million $ 6,733
May 7, 9 AM $ 0.000535
+1.83%
$ 53.5 million $ 7,748
May 7, 8 AM $ 0.000514
+6.20%
$ 51.43 million $ 6,956
May 7, 7 AM $ 0.00047
+13.42%
$ 46.99 million $ 12,851
May 7, 6 AM $ 0.000425
+4.13%
$ 42.55 million $ 5,116
May 7, 5 AM $ 0.000408
-0.20%
$ 40.76 million $ 8,933
May 7, 4 AM $ 0.000359
+0.00%
$ 35.93 million $ 5,027
May 7, 3 AM $ 0.000379
-0.63%
$ 37.86 million $ 9,664
May 7, 2 AM $ 0.000381
+0.00%
$ 38.11 million $ 11,272
May 7, 1 AM $ 0.000381
-3.41%
$ 38.11 million $ 11,272
May 7, 12 AM $ 0.000341
+0.00%
$ 34.11 million $ 4,376
May 6, 10 PM $ 0.000321
-8.44%
$ 32.1 million $ 4,675
May 6, 9 PM $ 0.000346
+0.00%
$ 34.62 million $ 4,607
May 6, 8 PM $ 0.000362
+0.00%
$ 36.21 million $ 4,613
May 6, 7 PM $ 0.00034
+8.19%
$ 34.04 million $ 4,628
May 6, 4 PM $ 0.000331
-2.43%
$ 33.05 million $ 4,706