QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.542
-8.07%
$ 54.24 billion $ 652
Dec 15, 2025 $ 0.59
+5.36%
$ 59 billion $ 9,497
Dec 14, 2025 $ 0.56
-6.15%
$ 56 billion $ 3,747
Dec 13, 2025 $ 0.597
-0.53%
$ 59.67 billion $ 5,433
Dec 12, 2025 $ 0.6
-3.13%
$ 60 billion $ 3,862
Dec 11, 2025 $ 0.554
-10.58%
$ 55.44 billion $ 3,541
Dec 10, 2025 $ 0.552
-0.42%
$ 55.17 billion $ 4,706
Dec 9, 2025 $ 0.554
-10.65%
$ 55.4 billion $ 475
Dec 8, 2025 $ 0.62
-4.59%
$ 62 billion $ 3,129
Dec 7, 2025 $ 0.65
+3.29%
$ 64.98 billion $ 824
Dec 6, 2025 $ 0.629
-0.99%
$ 62.91 billion $ 232
Dec 5, 2025 $ 0.635
-5.06%
$ 63.54 billion $ 11,522
Dec 4, 2025 $ 0.63
-8.70%
$ 63 billion $ 5,177
Dec 3, 2025 $ 0.69
+4.56%
$ 69 billion $ 6,837
Dec 2, 2025 $ 0.65
+4.84%
$ 65 billion $ 4,586
Dec 1, 2025 $ 0.62
+2.31%
$ 62 billion $ 2,055
Nov 30, 2025 $ 0.59
+24.24%
$ 60.6 billion $ 14,502
Nov 29, 2025 $ 0.5
+12.61%
$ 50 billion $ 11,714
Nov 28, 2025 $ 0.444
+1.37%
$ 44.4 billion $ 4,528
Nov 27, 2025 $ 0.414
-4.08%
$ 41.38 billion $ 6,372
Nov 26, 2025 $ 0.431
+5.19%
$ 43.14 billion $ 5,134
Nov 25, 2025 $ 0.423
+5.80%
$ 42.29 billion $ 4,506
Nov 24, 2025 $ 0.4
+0.23%
$ 40.01 billion $ 8,713
Nov 23, 2025 $ 0.419
+23.26%
$ 41.91 billion $ 6,343
Nov 22, 2025 $ 0.34
-20.19%
$ 34 billion $ 7,774
Nov 21, 2025 $ 0.365
-15.07%
$ 43.87 billion $ 8,042
Nov 20, 2025 $ 0.438
+37.85%
$ 43.78 billion $ 10,381
Nov 19, 2025 $ 0.318
+13.39%
$ 31.76 billion $ 54,678
Nov 18, 2025 $ 0.438
+191.67%
$ 43.79 billion $ 27,269
Nov 17, 2025 $ 0.131
+34.46%
$ 13.11 billion $ 7,836
Nov 16, 2025 $ 0.104
+4.41%
$ 10.44 billion $ 3,991
Nov 15, 2025 $ 0.101
+43.30%
$ 10.06 billion $ 10,389
Nov 14, 2025 $ 0.065
+16.70%
$ 6.51 billion $ 76,318
Oct 10, 2025 $ 0.143
+11.29%
$ -- $ 1,642
Oct 9, 2025 $ 0.0847
+0.00%
$ -- $ 775
Download