QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000331
-2.43%
$ 33.05 million $ 4,706
May 6, 3 PM $ 0.000336
-11.31%
$ 33.64 million $ 4,713
May 6, 2 PM $ 0.000379
+9.07%
$ 37.93 million $ 10,916
May 6, 1 PM $ 0.000335
-0.05%
$ 33.49 million $ 4,205
May 6, 12 PM $ 0.000312
-7.51%
$ 31.22 million $ 4,280
May 6, 11 AM $ 0.000327
-16.27%
$ 32.65 million $ 3,249
May 6, 10 AM $ 0.000317
-20.58%
$ 31.69 million $ 1,859
May 6, 9 AM $ 0.000399
-0.25%
$ 39.9 million $ 4,986
May 6, 8 AM $ 0.0004
+0.23%
$ 40 million $ 6,667
May 6, 7 AM $ 0.000399
+0.42%
$ 39.91 million $ 5,854
May 6, 6 AM $ 0.000397
+0.13%
$ 39.74 million $ 4,563
May 6, 5 AM $ 0.000397
+12.36%
$ 39.69 million $ 4,559
May 6, 4 AM $ 0.000394
+6.28%
$ 39.4 million $ 721
May 6, 2 AM $ 0.000323
-5.49%
$ 32.34 million $ 655
May 6, 1 AM $ 0.000337
+2.11%
$ 33.71 million $ 562
May 5, 10 PM $ 0.000339
+5.76%
$ 33.93 million $ 595
May 5, 8 PM $ 0.000249
+0.00%
$ 24.9 million $ 489
May 5, 5 PM $ 0.000301
-1.54%
$ 30.11 million $ 501
May 5, 3 PM $ 0.000312
+0.00%
$ 31.19 million $ 540
May 5, 1 PM $ 0.00033
+0.00%
$ 33.01 million $ 590
May 5, 12 PM $ 0.000329
+3.53%
$ 32.91 million $ 571
May 5, 11 AM $ 0.000317
+0.03%
$ 31.7 million $ 566
May 5, 10 AM $ 0.000328
-7.77%
$ 32.85 million $ 595
May 5, 9 AM $ 0.000346
+7.78%
$ 34.6 million $ 578
May 5, 7 AM $ 0.000303
+0.00%
$ 30.26 million $ 580
May 5, 6 AM $ 0.0003
-10.39%
$ 30.04 million $ 554
May 5, 5 AM $ 0.000323
+7.41%
$ 32.32 million $ 325
May 5, 4 AM $ 0.000301
-0.06%
$ 30.09 million $ 5,407
May 5, 3 AM $ 0.000301
+0.01%
$ 30.11 million $ 5,388
May 5, 2 AM $ 0.000301
+5.00%
$ 30.11 million $ 5,536
May 4, 11 PM $ 0.000335
+0.93%
$ 33.51 million $ 289
May 4, 10 PM $ 0.000326
+0.00%
$ 32.59 million $ 272
May 4, 9 PM $ 0.000312
+4.88%
$ 31.24 million $ 267
May 4, 7 PM $ 0.000315
-3.05%
$ 31.51 million $ 261
May 4, 6 PM $ 0.000267
+0.00%
$ 26.75 million $ 266
May 4, 5 PM $ 0.000282
+0.00%
$ 28.21 million $ 326
May 4, 4 PM $ 0.000282
-5.53%
$ 28.21 million $ 5,331
May 4, 3 PM $ 0.000393
-1.80%
$ 39.28 million $ 5,972
May 4, 2 PM $ 0.0004
+33.93%
$ 40 million $ 5,173
May 4, 1 PM $ 0.000299
-3.89%
$ 29.87 million $ 4,564
May 4, 11 AM $ 0.0003
+0.40%
$ 30 million $ 5,271
May 4, 10 AM $ 0.000299
+0.00%
$ 29.88 million $ 5,271
May 4, 9 AM $ 0.000285
-13.89%
$ 28.46 million $ 416
May 4, 8 AM $ 0.00033
+10.11%
$ 33.05 million $ 5,365
May 4, 7 AM $ 0.0003
+15.26%
$ 30.01 million $ 5,454
May 4, 6 AM $ 0.000298
+0.00%
$ 29.8 million $ 8,485
May 4, 5 AM $ 0.0004
+0.00%
$ 40 million $ 5,181
May 4, 4 AM $ 0.0004
+0.00%
$ 40 million $ 5,427
May 4, 3 AM $ 0.0004
+0.00%
$ 40 million $ 9,338
May 3, 9 PM $ 0.000263
+6.29%
$ 26.34 million $ 3,466