QuettaQ Historical Data

Q2Q Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000263
+6.29%
$ 26.34 million $ 3,466
May 3, 8 PM $ 0.000289
-1.19%
$ 28.92 million $ 3,481
May 3, 6 PM $ 0.000249
-13.89%
$ 24.94 million $ 3,402
May 3, 5 PM $ 0.000289
+2.83%
$ 28.92 million $ 4,421
May 3, 4 PM $ 0.000291
-2.97%
$ 29.11 million $ 19,311
May 3, 2 PM $ 0.000295
+16.35%
$ 29.5 million $ 8,232
May 3, 1 PM $ 0.00026
-16.77%
$ 25.97 million $ 9,572
May 3, 12 PM $ 0.00031
+7.41%
$ 31.01 million $ 8,958
May 3, 11 AM $ 0.000288
-0.77%
$ 28.83 million $ 8,240
May 3, 10 AM $ 0.000281
+2.67%
$ 28.07 million $ 9,105
May 3, 8 AM $ 0.000281
-2.46%
$ 28.14 million $ 8,599
May 3, 7 AM $ 0.000278
-5.35%
$ 27.78 million $ 8,477
May 3, 6 AM $ 0.000266
-9.62%
$ 26.61 million $ 9,257
May 3, 5 AM $ 0.000293
+9.11%
$ 29.33 million $ 16,154
May 3, 4 AM $ 0.000269
+12.39%
$ 26.89 million $ 7,692
May 3, 12 AM $ 0.000292
-1.23%
$ 29.2 million $ 5,869
May 2, 11 PM $ 0.000297
+5.03%
$ 29.67 million $ 6,048
May 2, 10 PM $ 0.000295
+6.44%
$ 29.51 million $ 6,487
May 2, 9 PM $ 0.000277
-13.85%
$ 27.69 million $ 6,624
May 2, 8 PM $ 0.000259
-3.61%
$ 25.9 million $ 5,670
May 2, 7 PM $ 0.000258
-7.46%
$ 25.85 million $ 6,485
May 2, 6 PM $ 0.000279
-7.65%
$ 27.92 million $ 5,405
May 2, 5 PM $ 0.000307
+7.18%
$ 30.72 million $ 6,387
May 2, 4 PM $ 0.000311
-5.08%
$ 31.11 million $ 1,779
May 2, 3 PM $ 0.000301
+0.00%
$ 30.1 million $ 2,726
May 2, 2 PM $ 0.000301
+0.66%
$ 30.1 million $ 2,756
May 2, 1 PM $ 0.000299
-0.32%
$ 29.9 million $ 7,074
May 2, 11 AM $ 0.000298
+4.80%
$ 29.83 million $ 11,007
May 2, 8 AM $ 0.00031
-0.01%
$ 30.98 million $ 16,645
May 2, 7 AM $ 0.00031
+8.82%
$ 30.98 million $ 20,027
May 2, 6 AM $ 0.00028
+4.77%
$ 28 million $ 17,694
May 2, 5 AM $ 0.000269
+1.09%
$ 26.89 million $ 15,787
May 2, 3 AM $ 0.000251
+0.00%
$ 25.14 million $ 15,419
May 2, 2 AM $ 0.000262
+3.86%
$ 26.23 million $ 14,906
May 2, 1 AM $ 0.000242
+0.00%
$ 24.24 million $ 13,768
May 1, 11 PM $ 0.00022
-6.24%
$ 21.97 million $ 14,195
May 1, 10 PM $ 0.000237
+27.39%
$ 23.67 million $ 14,555
May 1, 9 PM $ 0.000201
-23.15%
$ 20.12 million $ 12,706
May 1, 8 PM $ 0.000272
+3.81%
$ 27.16 million $ 15,689
May 1, 6 PM $ 0.000248
+0.60%
$ 24.78 million $ 15,617
May 1, 5 PM $ 0.000245
+4.22%
$ 24.47 million $ 16,761
May 1, 4 PM $ 0.00024
-2.82%
$ 24.01 million $ 20,149
May 1, 3 PM $ 0.000241
+19.31%
$ 24.12 million $ 18,836
May 1, 2 PM $ 0.000179
+8.69%
$ 17.91 million $ 14,835
May 1, 1 PM $ 0.000202
-16.24%
$ 20.16 million $ 14,648
May 1, 12 PM $ 0.000232
-14.93%
$ 23.2 million $ 18,063
May 1, 11 AM $ 0.000273
-1.57%
$ 27.28 million $ 29,509
May 1, 10 AM $ 0.000277
-30.96%
$ 27.71 million $ 30,186
May 1, 9 AM $ 0.000397
-3.29%
$ 39.65 million $ 22,439
May 1, 8 AM $ 0.000403
-6.97%
$ 40.33 million $ 23,287