QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000643
+0.00%
$ 65.99 million $ 1,293
2:25 PM $ 0.000587
-13.30%
$ 65.99 million $ 1,130
2:24 PM $ 0.00066
+0.48%
$ 65.99 million $ 1,130
2:20 PM $ 0.000571
-13.88%
$ 65.99 million $ 1,008
2:16 PM $ 0.000587
-12.22%
$ 58.72 million $ 968
2:15 PM $ 0.000669
-18.11%
$ 58.72 million $ 2,516
2:14 PM $ 0.000785
-3.18%
$ 78.54 million $ 2,516
2:13 PM $ 0.000791
-1.07%
$ 78.54 million $ 2,512
2:12 PM $ 0.000818
+0.00%
$ 78.54 million $ 2,408
2:11 PM $ 0.000839
+0.22%
$ 78.54 million $ 2,408
2:10 PM $ 0.000857
+0.00%
$ 78.54 million $ 2,432
2:08 PM $ 0.000915
-2.17%
$ 91.51 million $ 2,332
2:07 PM $ 0.000874
-3.70%
$ 91.51 million $ 2,097
2:05 PM $ 0.000908
+0.00%
$ 91.51 million $ 2,082
2:00 PM $ 0.000908
+0.00%
$ 90 million $ 2,082
1:55 PM $ 0.000908
+0.00%
$ 90 million $ 2,082
1:50 PM $ 0.000908
+0.00%
$ 90 million $ 2,082
1:45 PM $ 0.000908
+0.00%
$ 90 million $ 2,082
1:40 PM $ 0.000908
+0.00%
$ 90 million $ 2,082
1:36 PM $ 0.0009
+0.00%
$ 90 million $ 2,082
1:35 PM $ 0.0009
+0.00%
$ 90 million $ 2,084
1:30 PM $ 0.0009
+0.00%
$ 90.8 million $ 2,084
1:25 PM $ 0.0009
+0.00%
$ 90.8 million $ 2,084
1:20 PM $ 0.0009
+0.00%
$ 90.8 million $ 2,084
1:15 PM $ 0.0009
+0.00%
$ 90.8 million $ 2,084
1:10 PM $ 0.0009
+0.00%
$ 90.8 million $ 2,084
1:05 PM $ 0.0009
+0.00%
$ 90.8 million $ 2,084
1:00 PM $ 0.0009
+0.00%
$ 90.8 million $ 2,084
12:55 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:50 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:45 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:40 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:35 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:30 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:25 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:20 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:15 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:10 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:05 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
12:00 PM $ 0.000909
+0.00%
$ 90.8 million $ 2,084
11:59 AM $ 0.000908
+0.00%
$ 90.8 million $ 436
11:57 AM $ 0.000928
+0.00%
$ 90.8 million $ 450
9:31 AM $ 0.00103
+0.00%
$ 102.67 million $ 445
8:09 AM $ 0.0011
+0.00%
$ 110.22 million $ 444
7:28 AM $ 0.000991
+0.00%
$ 99.07 million $ 418
7:09 AM $ 0.001
+0.00%
$ 100.45 million $ 395
7:08 AM $ 0.00097
+0.00%
$ 100.45 million $ 395
7:04 AM $ 0.000977
-6.32%
$ 97.66 million $ 334
7:03 AM $ 0.0011
-4.67%
$ 97.66 million $ 334
6:43 AM $ 0.000949
+0.00%
$ 94.87 million $ 307
Download