Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0277
+0.33%
$ -- $ 2,094
Jan 7, 2026 $ 0.0277
-0.92%
$ 321,111 $ 634
Jan 6, 2026 $ 0.0279
+0.10%
$ 323,999 $ 30
Jan 5, 2026 $ 0.0279
+0.00%
$ 323,736 $ 7
Jan 2, 2026 $ 0.0278
+0.07%
$ -- $ 1,411
Jan 1, 2026 $ 0.0276
+0.20%
$ -- $ 20,196
Dec 29, 2025 $ 0.0276
-0.02%
$ -- $ 17,367
Dec 26, 2025 $ 0.0276
+0.00%
$ -- $ 17,110
Dec 24, 2025 $ 0.0275
+0.00%
$ -- $ 13,924
Dec 23, 2025 $ 0.0275
+0.00%
$ 318,663 $ 11,201
Dec 21, 2025 $ 0.0275
+0.00%
$ -- $ 8,386
Dec 20, 2025 $ 0.0276
-0.02%
$ -- $ 3,344
Dec 19, 2025 $ 0.0276
+0.22%
$ 320,485 $ 1,575
Dec 18, 2025 $ 0.0274
-0.20%
$ -- $ 19,569
Dec 17, 2025 $ 0.0274
-0.08%
$ -- $ 15,680
Dec 16, 2025 $ 0.0275
+0.00%
$ -- $ 11,877
Dec 15, 2025 $ 0.0274
-0.91%
$ 317,645 $ 11,756
Dec 14, 2025 $ 0.0275
+0.00%
$ -- $ 11,986
Dec 13, 2025 $ 0.0275
+0.16%
$ 319,351 $ 6,461
Dec 12, 2025 $ 0.0274
+0.64%
$ -- $ 257
Dec 11, 2025 $ 0.0275
+0.29%
$ -- $ 214
Dec 10, 2025 $ 0.0277
+0.71%
$ 320,994 $ 182
Dec 9, 2025 $ 0.0276
+0.03%
$ -- $ 133
Dec 7, 2025 $ 0.0276
+0.06%
$ 320,345 $ 73
Dec 5, 2025 $ 0.0275
+0.00%
$ -- $ 36
Dec 4, 2025 $ 0.0276
-0.25%
$ 319,986 $ 8
Dec 3, 2025 $ 0.0276
+0.35%
$ 320,453 $ 48
Dec 2, 2025 $ 0.0276
+0.82%
$ 319,917 $ 45
Dec 1, 2025 $ 0.0274
-0.61%
$ 317,169 $ 86
Nov 30, 2025 $ 0.0276
+0.00%
$ -- $ 33
Nov 28, 2025 $ 0.0276
+0.00%
$ 319,493 $ 10
Nov 27, 2025 $ 0.0276
+0.00%
$ 320,237 $ 4
Nov 26, 2025 $ 0.0275
+0.06%
$ 319,208 $ 24
Nov 25, 2025 $ 0.0275
-0.16%
$ 320,435 $ 37
Nov 24, 2025 $ 0.0276
+0.49%
$ 320,169 $ 54
Nov 23, 2025 $ 0.0275
+0.00%
$ -- $ 300
Nov 22, 2025 $ 0.0274
-0.30%
$ -- $ 278
Nov 21, 2025 $ 0.0275
-0.07%
$ 319,104 $ 243
Nov 20, 2025 $ 0.0277
-0.27%
$ 320,919 $ 98
Nov 19, 2025 $ 0.0276
-0.42%
$ 320,139 $ 47
Nov 18, 2025 $ 0.0278
+0.17%
$ 322,022 $ 126
Nov 17, 2025 $ 0.0277
-0.27%
$ 321,068 $ 57
Nov 16, 2025 $ 0.0277
-0.18%
$ 321,099 $ 139
Nov 15, 2025 $ 0.0278
+0.00%
$ -- $ 86
Nov 14, 2025 $ 0.0277
-0.25%
$ -- $ 48
Nov 13, 2025 $ 0.0278
-0.42%
$ 322,646 $ 140
Nov 12, 2025 $ 0.0279
-0.04%
$ -- $ 71
Nov 11, 2025 $ 0.028
-0.15%
$ -- $ 54
Nov 10, 2025 $ 0.028
-0.17%
$ -- $ 35
Nov 9, 2025 $ 0.028
-0.06%
$ -- $ 9