Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.028
+0.23%
$ 324,191 $ 33
Nov 6, 2025 $ 0.0279
-0.20%
$ 322,991 $ 14
Nov 5, 2025 $ 0.0279
+0.23%
$ -- $ 312
Nov 4, 2025 $ 0.0278
-0.63%
$ 322,527 $ 279
Nov 3, 2025 $ 0.028
-0.83%
$ 324,828 $ 170
Oct 31, 2025 $ 0.0283
+0.00%
$ -- $ 101
Oct 30, 2025 $ 0.0282
-0.54%
$ 327,000 $ 89
Oct 29, 2025 $ 0.0283
-0.11%
$ 328,075 $ 37
Oct 28, 2025 $ 0.0283
-0.26%
$ 328,475 $ 18
Oct 27, 2025 $ 0.0285
+0.14%
$ -- $ 13
Oct 24, 2025 $ 0.0284
+0.01%
$ -- $ 2,579
Oct 23, 2025 $ 0.0284
+0.53%
$ -- $ 2,536
Oct 22, 2025 $ 0.0283
+0.00%
$ -- $ 2,493
Oct 21, 2025 $ 0.0283
-0.03%
$ 327,815 $ 2,433
Oct 20, 2025 $ 0.0284
-0.03%
$ -- $ 2,379
Oct 19, 2025 $ 0.0284
+0.27%
$ 329,279 $ 2,398
Oct 18, 2025 $ 0.0284
+0.03%
$ -- $ 2,331
Oct 17, 2025 $ 0.0283
-0.53%
$ -- $ 2,291
Oct 16, 2025 $ 0.0285
-0.34%
$ -- $ 2,194
Oct 15, 2025 $ 0.0287
+0.00%
$ -- $ 2,158
Oct 14, 2025 $ 0.0287
-0.37%
$ -- $ 2,131
Oct 13, 2025 $ 0.0289
+0.10%
$ -- $ 2,023
Oct 12, 2025 $ 0.0289
+1.18%
$ -- $ 1,991
Oct 11, 2025 $ 0.0285
-0.30%
$ 330,339 $ 1,881
Oct 10, 2025 $ 0.0289
-0.32%
$ -- $ 4,608
Oct 9, 2025 $ 0.0289
-0.19%
$ 334,624 $ 2,244
Oct 8, 2025 $ 0.0289
+0.09%
$ -- $ 109
Oct 7, 2025 $ 0.0288
-0.35%
$ 334,382 $ 66
Download