JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000308
+0.00%
$ 34,918 $ 426
Jun 3, 3 PM $ 0.000314
-0.32%
$ 35,513 $ 426
Jun 3, 2 PM $ 0.000301
+7.59%
$ 34,081 $ 382
Jun 3, 1 PM $ 0.000265
-9.36%
$ 29,996 $ 353
Jun 3, 10 AM $ 0.000321
+0.03%
$ 36,326 $ 418
Jun 3, 9 AM $ 0.000322
-0.58%
$ 36,458 $ 420
Jun 3, 7 AM $ 0.000304
+10.75%
$ 34,438 $ 360
Jun 3, 6 AM $ 0.000287
-5.81%
$ 32,520 $ 358
Jun 3, 5 AM $ 0.00029
-1.48%
$ 32,846 $ 380
Jun 3, 4 AM $ 0.000312
+1.88%
$ 35,334 $ 368
Jun 3, 3 AM $ 0.000296
+5.39%
$ 33,541 $ 332
Jun 3, 2 AM $ 0.000281
-9.72%
$ 31,831 $ 349
Jun 3, 1 AM $ 0.000312
-6.30%
$ 35,304 $ 292
Jun 2, 11 PM $ 0.000375
+11.92%
$ 42,391 $ 243
Jun 2, 10 PM $ 0.000338
+0.00%
$ 38,311 $ 190
Jun 2, 9 PM $ 0.000327
-8.25%
$ 37,061 $ 223
Jun 2, 8 PM $ 0.000336
+0.00%
$ 37,995 $ 245
Jun 2, 6 PM $ 0.00039
-9.26%
$ 44,094 $ 315
Jun 2, 5 PM $ 0.000433
+10.04%
$ 49,009 $ 331
Jun 2, 4 PM $ 0.00039
+2.42%
$ 44,160 $ 302
Jun 2, 3 PM $ 0.000376
+6.20%
$ 42,599 $ 316
Jun 2, 2 PM $ 0.000344
-3.57%
$ 38,954 $ 323
Jun 2, 1 PM $ 0.000369
-4.51%
$ 41,756 $ 323
Jun 2, 12 PM $ 0.000376
+2.26%
$ 42,594 $ 335
Jun 2, 11 AM $ 0.000368
+3.47%
$ 41,598 $ 368
Jun 2, 10 AM $ 0.000353
+0.00%
$ 39,945 $ 356
Jun 2, 9 AM $ 0.000352
-13.09%
$ 39,804 $ 373
Jun 2, 6 AM $ 0.000395
+13.53%
$ 44,762 $ 404
Jun 2, 5 AM $ 0.000348
-13.53%
$ 39,433 $ 387
Jun 2, 3 AM $ 0.000375
-9.82%
$ 42,426 $ 375
Jun 2, 1 AM $ 0.000407
+10.82%
$ 46,035 $ 538
Jun 2, 12 AM $ 0.000367
+0.00%
$ 41,557 $ 473
Jun 1, 11 PM $ 0.000366
+9.40%
$ 41,395 $ 528
Jun 1, 10 PM $ 0.000364
-1.72%
$ 41,169 $ 0
Jun 1, 8 PM $ 0.000382
-5.75%
$ 43,212 $ 604
Jun 1, 7 PM $ 0.000402
-7.01%
$ 45,535 $ 614
Jun 1, 6 PM $ 0.000433
+7.52%
$ 48,957 $ 611
Jun 1, 5 PM $ 0.000354
+0.00%
$ 40,107 $ 493
Jun 1, 4 PM $ 0.000364
-6.57%
$ 41,223 $ 500
Jun 1, 3 PM $ 0.000409
+11.41%
$ 46,256 $ 603
Jun 1, 1 PM $ 0.000422
+9.78%
$ 47,783 $ 780
Jun 1, 12 PM $ 0.000312
-14.61%
$ 35,354 $ 624
Jun 1, 10 AM $ 0.000337
+3.50%
$ 38,162 $ 608
Jun 1, 9 AM $ 0.000317
-8.85%
$ 35,847 $ 626
Jun 1, 6 AM $ 0.000348
-4.00%
$ 39,411 $ 652
Jun 1, 5 AM $ 0.000358
+4.82%
$ 40,518 $ 614
Jun 1, 4 AM $ 0.00038
-2.40%
$ 43,064 $ 718
Jun 1, 3 AM $ 0.000372
+7.10%
$ 42,080 $ 666
Jun 1, 2 AM $ 0.000347
-2.01%
$ 39,264 $ 549
Jun 1, 1 AM $ 0.000342
+0.00%
$ 38,755 $ 494