abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 178.5
+0.31%
$ -- $ 792,923
May 5, 6 AM $ 177.96
-0.18%
$ -- $ 794,854
May 5, 5 AM $ 178.05
+0.34%
$ -- $ 795,798
May 5, 4 AM $ 177.53
-0.01%
$ -- $ 794,656
May 5, 3 AM $ 177.56
-0.29%
$ -- $ 794,065
May 5, 2 AM $ 177.98
+0.01%
$ -- $ 794,523
May 5, 1 AM $ 178.24
+0.24%
$ -- $ 796,833
May 5, 12 AM $ 177.77
+0.20%
$ -- $ 795,708
May 4, 11 PM $ 177.49
-0.20%
$ -- $ 798,396
May 4, 10 PM $ 177.75
-0.99%
$ -- $ 798,229
May 4, 9 PM $ 179.63
+2.14%
$ -- $ 797,765
May 4, 8 PM $ 175.72
-0.14%
$ -- $ 790,660
May 4, 7 PM $ 176.11
+0.20%
$ -- $ 791,650
May 4, 6 PM $ 176.45
-0.20%
$ -- $ 793,672
May 4, 5 PM $ 176.57
+0.48%
$ -- $ 793,862
May 4, 4 PM $ 175.78
-0.65%
$ -- $ 793,367
May 4, 3 PM $ 176.94
-0.84%
$ -- $ 791,429
May 4, 2 PM $ 178.46
-0.05%
$ -- $ 790,161
May 4, 1 PM $ 178.06
+0.13%
$ -- $ 791,346
May 4, 12 PM $ 177.8
+0.76%
$ -- $ 791,769
May 4, 11 AM $ 176.46
-0.32%
$ -- $ 788,618
May 4, 10 AM $ 176.86
-0.91%
$ -- $ 788,663
May 4, 9 AM $ 178.48
-0.09%
$ -- $ 787,535
May 4, 8 AM $ 178.79
-0.55%
$ -- $ 714,344
May 4, 7 AM $ 179.8
-0.20%
$ -- $ 712,984
May 4, 6 AM $ 180.17
+0.04%
$ -- $ 711,474
May 4, 5 AM $ 180.95
+0.14%
$ -- $ 711,333
May 4, 4 AM $ 180.72
+0.03%
$ -- $ 711,639
May 4, 3 AM $ 180.3
+0.01%
$ -- $ 711,839
May 4, 2 AM $ 180.28
+0.00%
$ -- $ 711,417
May 4, 1 AM $ 180.1
-0.01%
$ -- $ 709,637
May 4, 12 AM $ 180.22
+0.07%
$ -- $ 709,866
May 3, 11 PM $ 180.07
+0.00%
$ -- $ 710,140
May 3, 10 PM $ 180.18
+0.09%
$ -- $ 710,579
May 3, 9 PM $ 179.96
-0.02%
$ -- $ 710,129
May 3, 8 PM $ 179.99
+0.11%
$ -- $ 710,472
May 3, 7 PM $ 179.87
-0.20%
$ -- $ 710,247
May 3, 6 PM $ 180.12
+0.09%
$ -- $ 709,723
May 3, 5 PM $ 179.82
-0.05%
$ -- $ 708,998
May 3, 4 PM $ 180.04
-0.09%
$ -- $ 710,913
May 3, 3 PM $ 180.08
-0.02%
$ -- $ 711,534
May 3, 2 PM $ 180.05
+0.14%
$ -- $ 713,905
May 3, 1 PM $ 180.03
+0.04%
$ -- $ 713,715
May 3, 12 PM $ 180.05
+0.11%
$ -- $ 711,993
May 3, 11 AM $ 179.94
-0.07%
$ -- $ 711,930
May 3, 10 AM $ 179.9
-0.14%
$ -- $ 712,373
May 3, 9 AM $ 180.06
+0.07%
$ -- $ 711,200
May 3, 8 AM $ 179.95
-0.13%
$ -- $ 710,905
May 3, 7 AM $ 180.18
-0.01%
$ -- $ 709,888
May 3, 6 AM $ 180.19
+0.05%
$ -- $ 711,304