abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 2
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 188
+0.00%
$ -- $ 719,995
8:50 AM $ 187.99
-0.01%
$ -- $ 720,007
8:49 AM $ 188.09
+0.00%
$ -- $ 719,667
8:48 AM $ 188.11
+0.00%
$ -- $ 719,667
8:47 AM $ 188.11
+0.00%
$ -- $ 719,631
8:46 AM $ 188.12
+0.00%
$ -- $ 719,631
8:45 AM $ 188.1
+0.00%
$ -- $ 719,539
8:44 AM $ 187.93
+0.01%
$ -- $ 719,594
8:43 AM $ 187.9
+0.00%
$ -- $ 719,594
8:42 AM $ 187.89
+0.00%
$ -- $ 719,484
8:41 AM $ 187.89
+0.00%
$ -- $ 719,484
8:40 AM $ 187.88
+0.00%
$ -- $ 719,443
8:39 AM $ 188.33
-0.04%
$ -- $ 719,503
8:38 AM $ 188.41
+0.00%
$ -- $ 719,503
8:37 AM $ 188.41
+0.00%
$ -- $ 719,522
8:36 AM $ 188.42
+0.00%
$ -- $ 719,522
8:35 AM $ 188.42
+0.01%
$ -- $ 719,452
8:34 AM $ 188.14
+0.01%
$ -- $ 719,820
8:33 AM $ 188.12
+0.00%
$ -- $ 719,820
8:32 AM $ 188.13
+0.00%
$ -- $ 719,857
8:31 AM $ 188.12
+0.00%
$ -- $ 719,857
8:30 AM $ 188.11
+0.00%
$ -- $ 719,909
8:29 AM $ 188.41
-0.01%
$ -- $ 720,134
8:28 AM $ 188.43
+0.00%
$ -- $ 720,187
8:27 AM $ 188.45
+0.00%
$ -- $ 720,187
8:26 AM $ 188.45
+0.00%
$ -- $ 720,214
8:25 AM $ 188.45
+0.01%
$ -- $ 792,179
8:24 AM $ 188.36
+0.01%
$ -- $ 792,080
8:23 AM $ 188.34
+0.00%
$ -- $ 792,080
8:22 AM $ 188.34
+0.00%
$ -- $ 792,105
8:21 AM $ 188.34
+0.00%
$ -- $ 792,105
8:20 AM $ 188.33
+0.00%
$ -- $ 792,121
8:19 AM $ 188.2
+0.00%
$ -- $ 792,224
8:18 AM $ 188.19
+0.00%
$ -- $ 792,272
8:17 AM $ 188.19
+0.00%
$ -- $ 792,272
8:16 AM $ 188.19
+0.00%
$ -- $ 792,276
8:15 AM $ 188.19
+0.00%
$ -- $ 792,224
8:14 AM $ 188.38
+0.00%
$ -- $ 791,940
8:13 AM $ 188.41
+0.00%
$ -- $ 791,979
8:12 AM $ 188.42
+0.00%
$ -- $ 791,979
8:11 AM $ 188.43
+0.00%
$ -- $ 791,958
8:10 AM $ 188.42
+0.00%
$ -- $ 791,526
8:09 AM $ 188.42
+0.00%
$ -- $ 791,355
8:08 AM $ 188.43
+0.00%
$ -- $ 791,355
8:07 AM $ 188.43
+0.00%
$ -- $ 791,312
8:06 AM $ 188.43
+0.00%
$ -- $ 791,312
8:05 AM $ 188.43
+0.04%
$ -- $ 791,270
8:04 AM $ 187.57
+0.03%
$ -- $ 791,082
8:03 AM $ 187.5
+0.00%
$ -- $ 790,834
8:02 AM $ 187.49
+0.00%
$ -- $ 790,834