sota protocol Historical Data

SOTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.121
+24.96%
$ 606.71 million $ 967,698
Jul 4, 2023 $ 0.0971
+40.51%
$ 485.49 million $ 960,205
Jul 3, 2023 $ 0.069
+23.54%
$ 345.08 million $ 1.08 million
Jul 2, 2023 $ 0.0559
-51.50%
$ 279.33 million $ 558,506
Jul 1, 2023 $ 0.115
-72.03%
$ 575.52 million $ 1.21 million
Jun 30, 2023 $ 0.413
+27.09%
$ 2.07 billion $ 765,303
Jun 29, 2023 $ 0.325
-3.14%
$ 1.62 billion $ 1.89 million
Jun 28, 2023 $ 0.335
-60.02%
$ 1.68 billion $ 1.87 million
Jun 27, 2023 $ 0.838
-51.63%
$ 4.19 billion $ 1.63 million
Jun 26, 2023 $ 1.73
+1.52%
$ 8.66 billion $ 2.02 million
Jun 25, 2023 $ 2.08
-41.98%
$ 10.39 billion $ 2.37 million
Jun 24, 2023 $ 3.57
-75.26%
$ 17.86 billion $ 5.97 million
Jun 23, 2023 $ 14.44
+27.31%
$ 72.2 billion $ 5.93 million
Jun 22, 2023 $ 11.33
-28.19%
$ 56.66 billion $ 2.63 million
Jun 21, 2023 $ 15.75
-19.01%
$ 78.76 billion $ 2.31 million
Jun 20, 2023 $ 19.13
+44.15%
$ 95.64 billion $ 1.37 million
Jun 19, 2023 $ 13.31
-56.05%
$ 66.56 billion $ 1.33 million
Jun 18, 2023 $ 30.29
+16.70%
$ 151.45 billion $ 2.79 million
Jun 17, 2023 $ 25.82
-47.62%
$ 129.09 billion $ 5.54 million
Jun 16, 2023 $ 49.44
-56.37%
$ 247.2 billion $ 5.03 million
Jun 15, 2023 $ 113.6
-90.43%
$ 568.01 billion $ 783,645
Jun 14, 2023 $ 1,191.63
+56.77%
$ 5.96 trillion $ 1.48 million
Jun 13, 2023 $ 764.33
-89.44%
$ 3.82 trillion $ 2.81 million
Jun 12, 2023 $ 7,241.3
+18.82%
$ 36.21 trillion $ 4.86 million
Jun 11, 2023 $ 6,023.28
+4.45%
$ 30.12 trillion $ 4.47 million
Jun 10, 2023 $ 5,813.62
+305.68%
$ 29.07 trillion $ 3.01 million
Jun 9, 2023 $ 1,432.53
-36.23%
$ 7.16 trillion $ 2.56 million
Jun 8, 2023 $ 2,257.53
+272.73%
$ 11.29 trillion $ 6.15 million
Jun 7, 2023 $ 610.89
+4.70%
$ 3.05 trillion $ 10.42 million
Jun 6, 2023 $ 584.54
-64.44%
$ 2.92 trillion $ 5.1 million
Download