OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 12.08 million $ 17,602
Yesterday $ 1.19
-0.14%
$ 11.92 million $ 24,157
Jun 4, 2026 $ 1.19
-5.45%
$ 11.94 million $ 31,413
Jun 3, 2026 $ 1.26
+12.21%
$ 12.64 million $ 52,008
Jun 2, 2026 $ 1.13
+0.06%
$ 11.27 million $ 23,101
Jun 1, 2026 $ 1.13
+6.40%
$ 11.25 million $ 33,131
May 31, 2026 $ 1.06
-4.63%
$ 10.58 million $ 25,848
May 30, 2026 $ 1.11
-8.83%
$ 11.09 million $ 34,746
May 29, 2026 $ 1.21
-3.86%
$ 12.15 million $ 35,823
May 28, 2026 $ 1.26
+6.02%
$ 12.64 million $ 59,123
May 27, 2026 $ 1.19
-24.73%
$ 11.92 million $ 117,301
May 26, 2026 $ 1.58
+8.42%
$ 15.83 million $ 449,116
May 25, 2026 $ 1.46
+29.71%
$ 14.57 million $ 223,772
May 24, 2026 $ 1.12
+10.80%
$ 11.23 million $ 45,415
May 23, 2026 $ 1.01
-2.58%
$ 10.13 million $ 33,952
May 22, 2026 $ 1.04
+19.44%
$ 10.4 million $ 79,904
May 21, 2026 $ 0.871
+17.60%
$ 8.71 million $ 44,682
May 20, 2026 $ 0.752
+9.02%
$ 7.52 million $ 43,204
May 19, 2026 $ 0.69
-7.15%
$ 6.9 million $ 7,532
May 18, 2026 $ 0.743
-7.19%
$ 7.43 million $ 4,607
May 17, 2026 $ 0.8
+10.17%
$ 8 million $ 4,079
May 16, 2026 $ 0.72
-0.89%
$ 7.2 million $ 5,546
May 15, 2026 $ 0.727
-16.75%
$ 7.27 million $ 2,061
May 14, 2026 $ 0.835
+10.92%
$ 8.35 million $ 9,404
May 13, 2026 $ 0.749
+15.90%
$ 7.49 million $ 9,080
May 12, 2026 $ 0.646
-8.68%
$ 6.46 million $ 5,670
May 11, 2026 $ 0.708
-1.33%
$ 7.08 million $ 3,297
May 10, 2026 $ 0.717
-8.33%
$ 7.17 million $ 7,005
May 9, 2026 $ 0.782
-1.43%
$ 7.82 million $ 12,318
May 8, 2026 $ 0.793
-3.05%
$ 7.93 million $ 9,263
May 7, 2026 $ 0.821
-10.24%
$ 8.21 million $ 5,997
May 6, 2026 $ 0.915
+4.83%
$ 9.15 million $ 5,065
May 5, 2026 $ 0.861
-7.42%
$ 8.61 million $ 7,086
May 4, 2026 $ 0.939
-2.95%
$ 9.39 million $ 8,295
May 3, 2026 $ 0.968
+7.77%
$ 9.68 million $ 16,067
May 2, 2026 $ 0.91
-0.81%
$ 9.1 million $ 9,104
May 1, 2026 $ 0.916
-3.63%
$ 9.16 million $ 6,167
Apr 30, 2026 $ 0.951
+8.20%
$ 9.51 million $ 7,716
Apr 29, 2026 $ 0.879
-2.18%
$ 8.79 million $ 3,303
Apr 28, 2026 $ 0.899
-0.44%
$ 8.99 million $ 2,205
Apr 27, 2026 $ 0.904
+1.30%
$ 9.04 million $ 4,290
Apr 26, 2026 $ 0.892
-2.27%
$ 8.92 million $ 5,927
Apr 25, 2026 $ 0.912
-0.78%
$ 9.12 million $ 1,900
Apr 24, 2026 $ 0.922
+0.96%
$ 9.22 million $ 2,509
Apr 23, 2026 $ 0.913
-0.92%
$ 9.13 million $ 5,518
Apr 22, 2026 $ 0.922
-1.04%
$ 9.22 million $ 8,235
Apr 21, 2026 $ 0.932
-1.43%
$ 9.31 million $ 7,624
Apr 20, 2026 $ 0.946
-2.24%
$ 9.46 million $ 18,209
Apr 19, 2026 $ 0.967
+6.32%
$ 9.68 million $ 30,453
Apr 18, 2026 $ 0.909
-0.36%
$ 9.1 million $ 6,308
Download