OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.21
+0.00%
$ 12.08 million $ 17,602
Today, at 9 AM $ 1.21
+0.29%
$ 12.06 million $ 16,444
Today, at 8 AM $ 1.2
+0.80%
$ 12.03 million $ 17,215
Today, at 7 AM $ 1.19
+0.30%
$ 11.93 million $ 16,895
Today, at 6 AM $ 1.19
-0.11%
$ 11.88 million $ 19,061
Today, at 5 AM $ 1.19
-0.37%
$ 11.89 million $ 20,018
Today, at 4 AM $ 1.2
+0.10%
$ 11.95 million $ 20,182
Today, at 3 AM $ 1.19
-1.07%
$ 11.95 million $ 19,892
Today, at 2 AM $ 1.21
+0.32%
$ 12.08 million $ 24,657
Today, at 1 AM $ 1.2
+0.94%
$ 12.04 million $ 25,251
Today, at 12 AM $ 1.19
+0.15%
$ 11.93 million $ 24,409
Yesterday, at 11 PM $ 1.19
-0.05%
$ 11.92 million $ 24,157
Yesterday, at 10 PM $ 1.19
+0.38%
$ 11.93 million $ 24,875
Yesterday, at 9 PM $ 1.19
+0.20%
$ 11.87 million $ 24,574
Yesterday, at 8 PM $ 1.18
-0.26%
$ 11.84 million $ 24,470
Yesterday, at 7 PM $ 1.19
-0.82%
$ 11.86 million $ 24,430
Yesterday, at 6 PM $ 1.2
+0.18%
$ 11.96 million $ 23,711
Yesterday, at 5 PM $ 1.19
-0.39%
$ 11.94 million $ 23,962
Yesterday, at 4 PM $ 1.2
-0.80%
$ 12 million $ 24,249
Yesterday, at 3 PM $ 1.21
+0.04%
$ 12.1 million $ 25,602
Yesterday, at 2 PM $ 1.21
-0.09%
$ 12.09 million $ 25,329
Yesterday, at 1 PM $ 1.21
+0.53%
$ 12.1 million $ 25,049
Yesterday, at 12 PM $ 1.2
+0.62%
$ 12.04 million $ 24,293
Yesterday, at 11 AM $ 1.2
+0.42%
$ 11.96 million $ 23,430
Yesterday, at 10 AM $ 1.19
+1.33%
$ 11.91 million $ 23,146
Yesterday, at 9 AM $ 1.18
-0.94%
$ 11.76 million $ 22,894
Yesterday, at 8 AM $ 1.19
-0.85%
$ 11.86 million $ 23,352
Yesterday, at 7 AM $ 1.2
-1.79%
$ 11.95 million $ 23,553
Yesterday, at 6 AM $ 1.22
-0.73%
$ 12.18 million $ 21,998
Yesterday, at 5 AM $ 1.23
+0.32%
$ 12.27 million $ 22,936
Yesterday, at 4 AM $ 1.23
-0.36%
$ 12.26 million $ 23,758
Yesterday, at 3 AM $ 1.23
+0.98%
$ 12.31 million $ 24,653
Yesterday, at 2 AM $ 1.22
+1.74%
$ 12.18 million $ 21,696
Yesterday, at 1 AM $ 1.2
+0.33%
$ 11.98 million $ 22,042
Yesterday, at 12 AM $ 1.19
-0.05%
$ 11.93 million $ 26,831
Jun 4, 11 PM $ 1.19
-0.28%
$ 11.94 million $ 31,413
Jun 4, 10 PM $ 1.2
+0.15%
$ 11.97 million $ 34,251
Jun 4, 9 PM $ 1.2
+0.19%
$ 11.95 million $ 44,211
Jun 4, 8 PM $ 1.19
-0.10%
$ 11.92 million $ 44,551
Jun 4, 7 PM $ 1.19
+0.02%
$ 11.93 million $ 46,138
Jun 4, 6 PM $ 1.19
-0.03%
$ 11.89 million $ 46,651
Jun 4, 5 PM $ 1.19
-0.24%
$ 11.94 million $ 47,800
Jun 4, 4 PM $ 1.2
+0.23%
$ 11.97 million $ 48,223
Jun 4, 3 PM $ 1.19
-1.74%
$ 11.95 million $ 48,704
Jun 4, 2 PM $ 1.21
-0.45%
$ 12.12 million $ 48,056
Jun 4, 1 PM $ 1.22
+0.31%
$ 12.18 million $ 49,011
Jun 4, 12 PM $ 1.22
-0.02%
$ 12.15 million $ 52,385
Jun 4, 11 AM $ 1.22
-0.14%
$ 12.16 million $ 54,750
Jun 4, 10 AM $ 1.22
+0.21%
$ 12.19 million $ 55,547
Jun 4, 9 AM $ 1.22
+1.16%
$ 12.16 million $ 58,222
Download