OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 1.21
+0.00%
$ 12.08 million $ 17,602
10:16 AM $ 1.21
+0.00%
$ 12.08 million $ 17,599
10:15 AM $ 1.21
+0.21%
$ 12.08 million $ 16,445
10:12 AM $ 1.21
+0.00%
$ 12.06 million $ 16,444
10:01 AM $ 1.21
+0.00%
$ 12.06 million $ 16,444
9:54 AM $ 1.21
+0.00%
$ 12.06 million $ 16,444
9:53 AM $ 1.2
+0.00%
$ 12.06 million $ 16,418
9:48 AM $ 1.2
+0.00%
$ 12.01 million $ 16,417
9:40 AM $ 1.2
+0.00%
$ 12.01 million $ 16,503
9:22 AM $ 1.2
+0.00%
$ 12.01 million $ 16,505
9:19 AM $ 1.2
+0.00%
$ 12.03 million $ 17,083
9:15 AM $ 1.2
+0.00%
$ 12.03 million $ 17,665
9:12 AM $ 1.2
+0.00%
$ 12.03 million $ 17,653
9:08 AM $ 1.2
+0.00%
$ 12.02 million $ 17,657
9:02 AM $ 1.2
+0.01%
$ 12.02 million $ 17,645
8:52 AM $ 1.2
+0.00%
$ 12.03 million $ 17,215
8:49 AM $ 1.2
+0.00%
$ 12.03 million $ 16,709
8:46 AM $ 1.2
+0.15%
$ 12.03 million $ 16,710
8:45 AM $ 1.2
+0.25%
$ 12.03 million $ 15,977
8:32 AM $ 1.2
+0.00%
$ 11.96 million $ 16,495
8:19 AM $ 1.2
+0.00%
$ 11.96 million $ 16,874
8:12 AM $ 1.2
-0.13%
$ 11.95 million $ 16,885
8:01 AM $ 1.2
+0.28%
$ 11.96 million $ 16,943
7:56 AM $ 1.19
+0.00%
$ 11.93 million $ 16,895
7:53 AM $ 1.19
+0.00%
$ 11.92 million $ 16,635
7:49 AM $ 1.19
+0.00%
$ 11.89 million $ 16,371
7:47 AM $ 1.19
+0.00%
$ 11.89 million $ 17,299
7:27 AM $ 1.19
+0.00%
$ 11.9 million $ 17,330
7:10 AM $ 1.19
+0.00%
$ 11.9 million $ 18,271
7:03 AM $ 1.19
+0.00%
$ 11.9 million $ 19,046
7:02 AM $ 1.19
+0.00%
$ 11.9 million $ 19,046
6:47 AM $ 1.19
+0.00%
$ 11.88 million $ 19,061
6:29 AM $ 1.19
+0.00%
$ 11.89 million $ 19,405
6:09 AM $ 1.19
+0.00%
$ 11.89 million $ 19,525
6:07 AM $ 1.19
+0.00%
$ 11.89 million $ 19,465
6:05 AM $ 1.19
+0.00%
$ 11.89 million $ 20,008
5:48 AM $ 1.19
+0.00%
$ 11.89 million $ 20,018
5:35 AM $ 1.19
+0.00%
$ 11.89 million $ 20,018
5:34 AM $ 1.19
+0.00%
$ 11.89 million $ 20,018
5:33 AM $ 1.19
+0.25%
$ 11.89 million $ 19,605
5:24 AM $ 1.18
+0.00%
$ 11.85 million $ 19,555
5:23 AM $ 1.19
+0.00%
$ 11.85 million $ 19,549
5:22 AM $ 1.19
+0.00%
$ 11.85 million $ 19,549
5:20 AM $ 1.19
+0.00%
$ 11.85 million $ 19,432
5:19 AM $ 1.19
+0.00%
$ 11.94 million $ 19,431
5:14 AM $ 1.19
+0.00%
$ 11.94 million $ 20,174
4:57 AM $ 1.2
+0.00%
$ 11.95 million $ 20,182
4:34 AM $ 1.2
+0.00%
$ 11.95 million $ 20,411
4:31 AM $ 1.2
+0.04%
$ 11.95 million $ 20,412
4:29 AM $ 1.19
+0.00%
$ 11.93 million $ 20,308
Download