OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.651
-0.02%
$ 6.51 million $ 3,125
May 12, 8 AM $ 0.777
+0.00%
$ 7.77 million $ 3,416
May 12, 7 AM $ 0.719
+9.98%
$ 7.19 million $ 3,306
May 12, 6 AM $ 0.655
-1.39%
$ 6.55 million $ 2,878
May 12, 5 AM $ 0.667
-2.07%
$ 6.67 million $ 3,222
May 12, 4 AM $ 0.681
+6.80%
$ 6.81 million $ 3,137
May 12, 3 AM $ 0.638
-8.41%
$ 6.38 million $ 2,772
May 12, 2 AM $ 0.69
-0.12%
$ 6.9 million $ 2,916
May 12, 1 AM $ 0.691
+0.16%
$ 6.91 million $ 2,981
May 12, 12 AM $ 0.69
-2.54%
$ 6.9 million $ 2,951
May 11, 11 PM $ 0.708
+0.02%
$ 7.08 million $ 3,297
May 11, 9 PM $ 0.729
-0.06%
$ 7.29 million $ 3,705
May 11, 5 PM $ 0.726
+0.00%
$ 7.26 million $ 3,685
May 11, 4 PM $ 0.729
+0.84%
$ 7.29 million $ 3,747
May 11, 3 PM $ 0.723
+0.47%
$ 7.23 million $ 3,837
May 11, 2 PM $ 0.718
+0.26%
$ 7.18 million $ 4,101
May 11, 1 PM $ 0.716
-0.02%
$ 7.16 million $ 5,331
May 11, 12 PM $ 0.716
+0.47%
$ 7.16 million $ 5,772
May 11, 10 AM $ 0.703
-0.63%
$ 7.03 million $ 7,842
May 11, 9 AM $ 0.707
+0.51%
$ 7.07 million $ 7,878
May 11, 8 AM $ 0.708
-0.62%
$ 7.08 million $ 7,924
May 11, 7 AM $ 0.713
-5.07%
$ 7.13 million $ 7,910
May 11, 6 AM $ 0.751
-2.41%
$ 7.51 million $ 8,100
May 11, 5 AM $ 0.772
+7.92%
$ 7.72 million $ 7,472
May 11, 4 AM $ 0.716
-4.33%
$ 7.16 million $ 6,881
May 11, 3 AM $ 0.748
+0.13%
$ 7.48 million $ 7,287
May 11, 2 AM $ 0.767
+13.62%
$ 7.67 million $ 7,540
May 11, 1 AM $ 0.691
-4.15%
$ 6.91 million $ 6,631
May 11, 12 AM $ 0.721
+0.44%
$ 7.21 million $ 7,041
May 10, 11 PM $ 0.717
+0.36%
$ 7.17 million $ 7,005
May 10, 10 PM $ 0.715
-1.13%
$ 7.15 million $ 7,006
May 10, 9 PM $ 0.723
+2.75%
$ 7.23 million $ 6,912
May 10, 8 PM $ 0.761
-9.99%
$ 7.61 million $ 6,860
May 10, 7 PM $ 0.845
+0.10%
$ 8.45 million $ 7,721
May 10, 6 PM $ 0.834
-0.12%
$ 8.34 million $ 7,749
May 10, 5 PM $ 0.833
-0.17%
$ 8.33 million $ 7,688
May 10, 4 PM $ 0.832
+0.06%
$ 8.32 million $ 7,647
May 10, 3 PM $ 0.832
+12.22%
$ 8.32 million $ 7,589
May 10, 2 PM $ 0.836
+4.94%
$ 8.36 million $ 9,614
May 10, 1 PM $ 0.836
+11.66%
$ 8.36 million $ 9,262
May 10, 12 PM $ 0.749
+1.05%
$ 7.49 million $ 7,250
May 10, 11 AM $ 0.737
-2.98%
$ 7.37 million $ 5,599
May 10, 10 AM $ 0.76
-10.11%
$ 7.6 million $ 5,556
May 10, 9 AM $ 0.725
-15.92%
$ 7.25 million $ 5,806
May 10, 8 AM $ 0.861
+2.41%
$ 8.61 million $ 6,154
May 10, 7 AM $ 0.834
+9.45%
$ 8.34 million $ 6,385
May 10, 6 AM $ 0.762
-9.73%
$ 7.62 million $ 6,115
May 10, 5 AM $ 0.844
+1.69%
$ 8.44 million $ 7,141
May 10, 4 AM $ 0.846
-1.66%
$ 8.46 million $ 7,235
May 10, 3 AM $ 0.86
+16.12%
$ 8.6 million $ 7,197