OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.86
+16.12%
$ 8.6 million $ 7,197
May 10, 2 AM $ 0.74
+1.25%
$ 7.4 million $ 10,703
May 10, 1 AM $ 0.732
-0.07%
$ 7.32 million $ 11,299
May 10, 12 AM $ 0.733
-6.40%
$ 7.33 million $ 11,595
May 9, 11 PM $ 0.782
+6.78%
$ 7.82 million $ 12,318
May 9, 10 PM $ 0.723
-11.18%
$ 7.23 million $ 11,405
May 9, 9 PM $ 0.814
-0.85%
$ 8.14 million $ 12,694
May 9, 8 PM $ 0.823
+0.71%
$ 8.23 million $ 12,730
May 9, 7 PM $ 0.806
-3.01%
$ 8.06 million $ 12,676
May 9, 6 PM $ 0.83
+8.81%
$ 8.3 million $ 12,852
May 9, 5 PM $ 0.763
-1.72%
$ 7.63 million $ 11,666
May 9, 4 PM $ 0.776
+0.57%
$ 7.76 million $ 11,774
May 9, 3 PM $ 0.772
+0.88%
$ 7.72 million $ 12,202
May 9, 2 PM $ 0.765
+1.79%
$ 7.65 million $ 11,056
May 9, 1 PM $ 0.751
+0.45%
$ 7.51 million $ 9,522
May 9, 12 PM $ 0.746
-7.22%
$ 7.46 million $ 10,161
May 9, 11 AM $ 0.779
+0.01%
$ 7.79 million $ 10,927
May 9, 10 AM $ 0.776
+0.00%
$ 7.76 million $ 10,889
May 9, 9 AM $ 0.776
-0.40%
$ 7.76 million $ 10,810
May 9, 8 AM $ 0.78
+2.15%
$ 7.8 million $ 10,460
May 9, 7 AM $ 0.763
-0.20%
$ 7.63 million $ 10,186
May 9, 6 AM $ 0.765
-0.26%
$ 7.65 million $ 9,793
May 9, 5 AM $ 0.771
+0.92%
$ 7.71 million $ 13,389
May 9, 4 AM $ 0.764
-1.09%
$ 7.64 million $ 13,586
May 9, 3 AM $ 0.771
-2.10%
$ 7.71 million $ 14,736
May 9, 2 AM $ 0.788
-1.05%
$ 7.88 million $ 11,802
May 9, 1 AM $ 0.797
+2.34%
$ 7.97 million $ 10,375
May 9, 12 AM $ 0.777
-2.03%
$ 7.77 million $ 9,018
May 8, 11 PM $ 0.793
+0.86%
$ 7.93 million $ 9,263
May 8, 10 PM $ 0.778
+0.00%
$ 7.78 million $ 9,182
May 8, 9 PM $ 0.778
+8.61%
$ 7.78 million $ 9,090
May 8, 8 PM $ 0.717
-7.70%
$ 7.17 million $ 8,814
May 8, 7 PM $ 0.719
+1.26%
$ 7.19 million $ 9,130
May 8, 6 PM $ 0.71
-9.25%
$ 7.1 million $ 8,847
May 8, 5 PM $ 0.79
+0.00%
$ 7.9 million $ 9,229
May 8, 4 PM $ 0.796
-0.03%
$ 7.96 million $ 9,029
May 8, 3 PM $ 0.796
+9.81%
$ 7.96 million $ 8,949
May 8, 2 PM $ 0.725
-3.84%
$ 7.25 million $ 8,100
May 8, 1 PM $ 0.753
+3.13%
$ 7.53 million $ 8,227
May 8, 12 PM $ 0.775
+5.48%
$ 7.75 million $ 7,369
May 8, 11 AM $ 0.736
-6.52%
$ 7.36 million $ 7,258
May 8, 10 AM $ 0.744
+0.00%
$ 7.44 million $ 7,888
May 8, 9 AM $ 0.699
-2.23%
$ 6.99 million $ 7,527
May 8, 8 AM $ 0.743
-0.77%
$ 7.43 million $ 8,474
May 8, 7 AM $ 0.75
-7.98%
$ 7.5 million $ 9,095
May 8, 6 AM $ 0.815
-0.32%
$ 8.15 million $ 10,293
May 8, 5 AM $ 0.829
+7.51%
$ 8.29 million $ 6,426
May 8, 4 AM $ 0.771
-4.47%
$ 7.71 million $ 6,495
May 8, 3 AM $ 0.806
-2.37%
$ 8.06 million $ 5,852
May 8, 2 AM $ 0.826
-0.39%
$ 8.26 million $ 5,943