OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.955
+4.30%
$ 9.55 million $ 14,994
May 3, 9 PM $ 0.886
+0.00%
$ 8.86 million $ 13,484
May 3, 8 PM $ 0.886
+0.22%
$ 8.86 million $ 13,484
May 3, 7 PM $ 0.884
-0.45%
$ 8.84 million $ 13,319
May 3, 6 PM $ 0.932
+5.99%
$ 9.32 million $ 13,335
May 3, 5 PM $ 0.879
+0.47%
$ 8.79 million $ 13,078
May 3, 4 PM $ 0.875
-0.47%
$ 8.75 million $ 12,965
May 3, 3 PM $ 0.879
-0.22%
$ 8.79 million $ 13,353
May 3, 2 PM $ 0.881
+4.53%
$ 8.81 million $ 11,225
May 3, 1 PM $ 0.843
-0.90%
$ 8.43 million $ 10,621
May 3, 12 PM $ 0.865
+3.12%
$ 8.65 million $ 11,117
May 3, 11 AM $ 0.839
-2.41%
$ 8.39 million $ 10,768
May 3, 10 AM $ 0.862
-1.11%
$ 8.62 million $ 11,347
May 3, 9 AM $ 0.872
+2.56%
$ 8.72 million $ 10,761
May 3, 8 AM $ 0.85
+3.64%
$ 8.5 million $ 6,326
May 3, 7 AM $ 0.819
-2.97%
$ 8.19 million $ 7,056
May 3, 6 AM $ 0.839
-0.59%
$ 8.39 million $ 7,407
May 3, 5 AM $ 0.839
-0.48%
$ 8.39 million $ 7,326
May 3, 4 AM $ 0.848
+0.07%
$ 8.48 million $ 7,240
May 3, 3 AM $ 0.847
+2.08%
$ 8.47 million $ 7,430
May 3, 2 AM $ 0.84
-0.11%
$ 8.4 million $ 7,392
May 3, 1 AM $ 0.841
-3.47%
$ 8.41 million $ 7,360
May 3, 12 AM $ 0.866
-3.52%
$ 8.66 million $ 8,984
May 2, 11 PM $ 0.91
+0.00%
$ 9.1 million $ 9,104
May 2, 10 PM $ 0.829
+1.33%
$ 8.29 million $ 8,664
May 2, 9 PM $ 0.818
-10.46%
$ 8.18 million $ 8,573
May 2, 8 PM $ 0.913
+11.27%
$ 9.13 million $ 9,304
May 2, 7 PM $ 0.821
-3.79%
$ 8.21 million $ 8,640
May 2, 6 PM $ 0.855
-5.49%
$ 8.55 million $ 8,613
May 2, 5 PM $ 0.906
+3.35%
$ 9.06 million $ 9,054
May 2, 4 PM $ 0.876
-0.77%
$ 8.76 million $ 8,939
May 2, 3 PM $ 0.883
+1.96%
$ 8.83 million $ 9,821
May 2, 2 PM $ 0.866
+0.43%
$ 8.66 million $ 9,194
May 2, 1 PM $ 0.862
-1.39%
$ 8.62 million $ 9,283
May 2, 12 PM $ 0.874
+0.56%
$ 8.74 million $ 8,855
May 2, 11 AM $ 0.869
-1.68%
$ 8.69 million $ 9,330
May 2, 10 AM $ 0.884
-3.46%
$ 8.84 million $ 9,118
May 2, 9 AM $ 0.915
-0.22%
$ 9.15 million $ 10,052
May 2, 8 AM $ 0.917
+0.15%
$ 9.17 million $ 9,330
May 2, 7 AM $ 0.885
+6.79%
$ 8.85 million $ 8,682
May 2, 6 AM $ 0.829
-3.94%
$ 8.29 million $ 7,606
May 2, 5 AM $ 0.83
-0.03%
$ 8.3 million $ 8,028
May 2, 4 AM $ 0.831
-7.96%
$ 8.31 million $ 7,586
May 2, 3 AM $ 0.903
-0.45%
$ 9.03 million $ 8,024
May 2, 2 AM $ 0.907
-0.20%
$ 9.07 million $ 8,163
May 2, 1 AM $ 0.909
-0.75%
$ 9.09 million $ 7,988
May 2, 12 AM $ 0.916
-0.09%
$ 9.16 million $ 4,031
May 1, 11 PM $ 0.916
+3.41%
$ 9.16 million $ 6,167
May 1, 10 PM $ 0.886
-0.01%
$ 8.86 million $ 6,221
May 1, 9 PM $ 0.886
-5.20%
$ 8.86 million $ 6,205